QNB Corp.

Stage 2 · Advancing · week 61

As of Oct 22, 2026, QNB is in Stage 2, the uptrend phase, now in week 61 (since Aug 12, 2025). It closed at $45.90, 0.8% below its 52-week high and above its 200-day average, which is rising.

$45.90

+0.07% today

$285M · Micro cap

Market Neutral — Building

Pro read

Pro

Our read

In Stage 2, but it has already run

Setup score

—

Momentum

Steady

Edge

—

Setup-score rank among Stage 2 peers: #1 of 96 in Banks - Regional · #1 of 215 in Financials

Is QNBC early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S2 44w

S2 62w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S1 9w → S4 8w → S1 2w → S2 10w → S3 9w → S4 9w → S1 1w → S2 44w → S3 11w → S2 62w current

Total tracked: 165 weeks across 10 stage runs.

QNBC among Banks - Regional118th of 319 by relative strength

All 319 →

Stocks in Banks - Regional ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	OPHCOptimumBank Holdings, Inc.	Stage 2 · wk 38	96	−1.0%
2	MSBIMidland States Bancorp, Inc.	Stage 2 · wk 43	95	+1.8%
3	CMTVCommunity Bancorp.	Stage 2 · wk 72	94	+11.5%
4	VBNKVersaBank	Stage 2 · wk 25	94	−0.9%
5	AMALAmalgamated Financial Corp.	Stage 3 · wk 2	94	+8.1%
6	BOTJBank of the James Financial Group, Inc.	Stage 2 · wk 58	93	+9.0%
7	ATLOAmes National Corporation	Stage 2 · wk 68	92	+9.5%
8	RBKBRhinebeck Bancorp, Inc.	Stage 2 · wk 38	92	+0.9%
…118	QNBCQNB Corp.	Stage 2 · wk 61	80	+1.0%

vs 52W High

-0.8%

$33.41 lo$46.25 hi

Near 52W high

How far this stock is from its 52-week high. A pullback of 3–20% while Stage 2 structure holds is typically a better entry than chasing near the high.

Stage Maturity

Week 61

1w13w26w

Week 61, extended Stage 2

How long this stock has been in Stage 2. The sweet spot is mid-run: long enough to prove the structure holds, not so long that it's extended. Very fresh moves (weeks 1–4) often need more time to confirm.

vs 200 DMA

10.3%

200 DMA: $41.62 · rising

Long-term trend anchor. When the stock and the S&P 500 are both above their 200-day averages, the backdrop supports continuation.

Rel Volume

2.06x

vs 50-day avg

Low vol (0.5–1x) on pullbacks = resting, not being sold. High vol on breakouts = commitment. Volume spike on down days is a warning sign.

Trend Health

↗

Short-term trend rising gently

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

+1.0%

+6.5%

+5.6%

YTD

+33.9%

+36.9%

Scan Membership

Breakout Watch

Latest: 2024-07-22

6 appearances in last 60 days. First seen: 2019-10-30.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S2

Wk 61 · Vol 2.06x

2026-10-21S2

Wk 61 · Vol 1.86x

2026-10-20S2

Wk 60 · Vol 5.16x

2026-10-19S2

Wk 60 · Vol 0.75x

2026-10-16S2

Wk 60 · Vol 1.10x

2026-10-15S2

Wk 60 · Vol 1.53x

2026-10-14S2

Wk 60 · Vol 1.13x

2026-10-13S2

Wk 59 · Vol 1.69x

2026-10-12S2

Wk 59 · Vol 3.29x

2026-10-09S2

Wk 59 · Vol 2.59x

2026-10-08S2

Wk 59 · Vol 3.98x

2026-10-07S2

Wk 59 · Vol 1.91x

Moving averages & range

50 DMA

$45.03

200 DMA

$41.62

52W High

$46.25

52W Low

$33.41

5D Low

$45.70

Resistance levels (recent highs)

20d High

$46.25

60d High

$46.25

120d High

$46.25

250d High

$46.25

Next resistance

+0.8%

to 20d High

P/E (TTM)

13.7

Forward 9.7

Earnings Growth (YoY)

-42.3%

Revenue +40.3%

ROE

+9.0%

Profit margin +20.4%

Dividend Yield

3.41%

P/B 1.2

QNB: quick answers

What stage is QNB in?

As of Oct 22, 2026, QNB (QNBC) is in Stage 2, the uptrend phase. It entered Stage 2 on Aug 12, 2025 and is in week 61. What the four stages mean

Is QNB in an uptrend?

Yes. QNB is in a Stage 2 uptrend. It trades 10.3% above its 200-day average, which is rising.

How far is QNB from its 52-week high?

QNB closed at $45.90 on Oct 22, 2026, 0.8% below its 52-week high of $46.25. Its 52-week low is $33.41.

How has QNB performed over the past year?

As of Oct 22, 2026, QNB is up 36.9% over the past year and up 33.9% so far in 2026.

Which sector and industry is QNB in?

QNB is in the Banks - Regional industry, part of the Financials sector.

About this companyFinancials· Banks - Regional

QNB Corp. operates as the bank holding company for QNB Bank that engages in the provision of commercial and retail banking products, and retail brokerage services in the United States. The company offers demand and savings accounts, such as money market accounts, interest-bearing demand accounts, club accounts, traditional statement savings accounts, and online savings account, as well as time deposits, including certificates of deposit and individual retirement accounts. It also provides commercial real estate loans comprising construction and land development loans; industrial loans; commercial and industrial loans; residential real estate loans; residential mortgage loans; consumer loans; fixed-rate home equity loans and variable-rate home equity lines of credit; and purchases investment securities. In addition, the company offers retail brokerage and advisory services; insurance products; merchant services; ATM, and debit and credit card services; and internet and mobile-banking, electronic bill pay, and remote deposit capture services. QNB Corp. was founded in 1877 and is based in Quakertown, Pennsylvania.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.