BancFirst Corporation

Stage 4 · Declining · week 3

As of Oct 22, 2026, BancFirst is in Stage 4, the downtrend phase, now in week 3 (since Oct 6, 2026). It closed at $112.36, 5.9% below its 52-week high and above its 200-day average, which is falling.

$112.36

+2.40% today

$3.8B · Mid cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is BANF early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S2 30w

S2 22w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S2 5w → S3 6w → S4 6w → S1 2w → S2 9w → S3 2w → S4 8w → S1 6w → S3 3w → S2 30w → S3 11w → S4 2w → S2 22w → S3 5w → S4 11w → S1 7w → S4 10w → S1 6w → S2 9w → S3 3w → S4 2w current

Total tracked: 166 weeks across 21 stage runs.

BANF among Banks - Regional293rd of 319 by relative strength

All 319 →

Stocks in Banks - Regional ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	OPHCOptimumBank Holdings, Inc.	Stage 2 · wk 38	96	−1.0%
2	MSBIMidland States Bancorp, Inc.	Stage 2 · wk 43	95	+1.8%
3	CMTVCommunity Bancorp.	Stage 2 · wk 72	94	+11.5%
4	VBNKVersaBank	Stage 2 · wk 25	94	−0.9%
5	AMALAmalgamated Financial Corp.	Stage 3 · wk 2	94	+8.1%
6	BOTJBank of the James Financial Group, Inc.	Stage 2 · wk 58	93	+9.0%
7	ATLOAmes National Corporation	Stage 2 · wk 68	92	+9.5%
8	RBKBRhinebeck Bancorp, Inc.	Stage 2 · wk 38	92	+0.9%
…293	BANFBancFirst Corporation	Stage 4 · wk 3	55	+5.5%

vs 52W High

-5.9%

$101.94 lo$119.45 hi

5.9% below 52W high, failed near resistance

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 3

1w13w26w

Week 3, early Stage 4 decline

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

1.5%

200 DMA: $110.71 · sloping down

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

1.08x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

→

Short-term trend flat

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

+5.5%

-3.1%

-1.3%

YTD

+7.0%

+1.2%

Scan Membership

Breakout Watch

Latest: 2025-05-14

9 appearances in last 60 days. First seen: 2019-06-14.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 3 · Vol 1.08x

2026-10-21S4

Wk 3 · Vol 0.56x

2026-10-20S4

Wk 3 · Vol 0.98x

2026-10-19S4

Wk 2 · Vol 0.90x

2026-10-16S4

Wk 2 · Vol 1.09x

2026-10-15S4

Wk 2 · Vol 1.01x

2026-10-14S4

Wk 2 · Vol 1.13x

2026-10-13S4

Wk 2 · Vol 0.99x

2026-10-12S4

Wk 1 · Vol 1.34x

2026-10-09S4

Wk 1 · Vol 0.72x

2026-10-08S4

Wk 1 · Vol 1.21x

2026-10-07S4

Wk 1 · Vol 0.95x

Moving averages & range

50 DMA

$109.40

200 DMA

$110.71

52W High

$119.45

52W Low

$101.94

5D Low

$108.01

Resistance levels (recent highs)

20d High

$112.36

60d High

$115.15

120d High

$119.45

250d High

$119.45

Next resistance

+2.5%

to 60d High

P/E (TTM)

15.2

Forward 14.0

Earnings Growth (YoY)

+5.9%

Revenue +8.7%

ROE

+13.7%

Profit margin +35.3%

Dividend Yield

1.89%

P/B 2.0

BancFirst: quick answers

What stage is BancFirst in?

As of Oct 22, 2026, BancFirst (BANF) is in Stage 4, the downtrend phase. It entered Stage 4 on Oct 6, 2026 and is in week 3. What the four stages mean

Is BancFirst in an uptrend?

No. BancFirst is in a Stage 4 downtrend. It trades 1.5% above its 200-day average, which is falling.

How far is BancFirst from its 52-week high?

BancFirst closed at $112.36 on Oct 22, 2026, 5.9% below its 52-week high of $119.45. Its 52-week low is $101.94.

How has BancFirst performed over the past year?

As of Oct 22, 2026, BancFirst is up 1.2% over the past year and up 7.0% so far in 2026.

Which sector and industry is BancFirst in?

BancFirst is in the Banks - Regional industry, part of the Financials sector.

About this companyFinancials· Banks - Regional

BancFirst Corporation operates as the bank holding company for BancFirst that provides a range of commercial banking services to retail customers, and small to medium-sized businesses in the United States. It operates through BancFirst Metropolitan Banks, BancFirst Community Banks, Pegasus, Worthington, and Other Financial Services segments. The company offers checking, negotiable order of withdrawal, savings, money market, health savings, coverdell education, individual retirement, and sweep accounts, as well as certificates of deposit, overdraft protection, and auto draft services. It also provides commercial real estate owner occupied and non-owner occupied, construction and development, construction residential real estate, residential real estate first lien, agricultural, commercial and consumer non-real estate, and oil and gas loans; lending activities, such as private banking, commercial and residential real estate, commercial and industrial, and energy loans; automobiles, home equity loans, and other personal loans; and securities investment products. In addition, the company offers investment management and administration of trusts for individuals, corporations, and employee benefit plans, as well as bond trustee and paying agent business for various Oklahoma municipalities and governmental entities; and provision of item processing, research, and other correspondent banking services to financial institutions and governmental units. Further, the company provides commercial and personal insurance products; and depository and funds transfer, collection, safe deposit box, cash management, and other services. It serves non-metropolitan trade centers and cities in the metropolitan statistical areas of Oklahoma. The company was formerly known as United Community Corporation and changed its name to BancFirst Corporation in November 1988. BancFirst Corporation was incorporated in 1984 and is headquartered in Oklahoma City, Oklahoma.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.