NB Bancorp, Inc.

Stage 2 · Advancing · week 14

As of Oct 22, 2026, NB Bancorp is in Stage 2, the uptrend phase, now in week 14 (since Jul 22, 2026). It closed at $23.05, 0.9% below its 52-week high and above its 200-day average, which is rising.

$23.05

+2.95% today

$1.0B · Small cap

Market Neutral — Building

Pro read

Pro

Our read

In Stage 2, but it has already run

Setup score

—

Momentum

Steady

Edge

—

Setup-score rank among Stage 2 peers: #1 of 96 in Banks - Regional · #1 of 215 in Financials

Is NBBK early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-12-28 → 2026-10-22

S? 41w

S2 13w

S4 12w

S2 21w

S3 12w

S2 13w

2023-12-282026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S? 41w → S2 13w → S3 10w → S2 2w → S3 1w → S4 12w → S1 8w → S2 5w → S3 8w → S2 21w → S3 12w → S2 13w current

Total tracked: 146 weeks across 12 stage runs.

NBBK among Banks - Regional160th of 319 by relative strength

All 319 →

Stocks in Banks - Regional ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	OPHCOptimumBank Holdings, Inc.	Stage 2 · wk 38	96	−1.0%
2	MSBIMidland States Bancorp, Inc.	Stage 2 · wk 43	95	+1.8%
3	CMTVCommunity Bancorp.	Stage 2 · wk 72	94	+11.5%
4	VBNKVersaBank	Stage 2 · wk 25	94	−0.9%
5	AMALAmalgamated Financial Corp.	Stage 3 · wk 2	94	+8.1%
6	BOTJBank of the James Financial Group, Inc.	Stage 2 · wk 58	93	+9.0%
7	ATLOAmes National Corporation	Stage 2 · wk 68	92	+9.5%
8	RBKBRhinebeck Bancorp, Inc.	Stage 2 · wk 38	92	+0.9%
…160	NBBKNB Bancorp, Inc.	Stage 2 · wk 14	77	+2.9%

vs 52W High

-0.9%

$17.50 lo$23.25 hi

Near 52W high

How far this stock is from its 52-week high. A pullback of 3–20% while Stage 2 structure holds is typically a better entry than chasing near the high.

Stage Maturity

Week 14

1w13w26w

Week 14, proven structure

How long this stock has been in Stage 2. The sweet spot is mid-run: long enough to prove the structure holds, not so long that it's extended. Very fresh moves (weeks 1–4) often need more time to confirm.

vs 200 DMA

8.1%

200 DMA: $21.33 · rising

Long-term trend anchor. When the stock and the S&P 500 are both above their 200-day averages, the backdrop supports continuation.

Rel Volume

1.14x

vs 50-day avg

Low vol (0.5–1x) on pullbacks = resting, not being sold. High vol on breakouts = commitment. Volume spike on down days is a warning sign.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

+2.9%

+3.1%

+21.1%

YTD

+19.2%

+31.4%

Scan Membership

Breakout Watch

Latest: 2025-03-27

2 appearances in last 60 days. First seen: 2024-10-14.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S2

Wk 14 · Vol 1.14x

2026-10-21S2

Wk 13 · Vol 0.88x

2026-10-20S2

Wk 13 · Vol 2.21x

2026-10-19S2

Wk 13 · Vol 1.14x

2026-10-16S2

Wk 13 · Vol 2.03x

2026-10-15S2

Wk 13 · Vol 0.53x

2026-10-14S2

Wk 12 · Vol 0.79x

2026-10-13S2

Wk 12 · Vol 0.56x

2026-10-12S2

Wk 12 · Vol 0.42x

2026-10-09S2

Wk 12 · Vol 0.61x

2026-10-08S2

Wk 12 · Vol 0.67x

2026-10-07S2

Wk 11 · Vol 0.52x

Moving averages & range

50 DMA

$22.50

200 DMA

$21.33

52W High

$23.25

52W Low

$17.50

5D Low

$21.49

Resistance levels (recent highs)

20d High

$23.05

60d High

$23.25

120d High

$23.25

250d High

$23.25

Next resistance

+0.9%

to 60d High

P/E (TTM)

13.8

Forward 8.9

Earnings Growth (YoY)

+34.9%

Revenue +49.6%

ROE

+8.4%

Profit margin +24.4%

Dividend Yield

1.25%

P/B 1.1

NB Bancorp: quick answers

What stage is NB Bancorp in?

As of Oct 22, 2026, NB Bancorp (NBBK) is in Stage 2, the uptrend phase. It entered Stage 2 on Jul 22, 2026 and is in week 14. What the four stages mean

Is NB Bancorp in an uptrend?

Yes. NB Bancorp is in a Stage 2 uptrend. It trades 8.1% above its 200-day average, which is rising.

How far is NB Bancorp from its 52-week high?

NB Bancorp closed at $23.05 on Oct 22, 2026, 0.9% below its 52-week high of $23.25. Its 52-week low is $17.50.

How has NB Bancorp performed over the past year?

As of Oct 22, 2026, NB Bancorp is up 31.4% over the past year and up 19.2% so far in 2026.

Which sector and industry is NB Bancorp in?

NB Bancorp is in the Banks - Regional industry, part of the Financials sector.

About this companyFinancials· Banks - Regional

NB Bancorp, Inc. focuses on operating as a bank holding company for Needham Bank that provides various banking products and services in the Greater Boston metropolitan area and surrounding communities in the United States. The company offers various deposits, including certificate of deposit, individual retirement, money market, savings, NOW, demand deposit, and interest-bearing and noninterest-bearing checking accounts; and commercial real estate and multifamily residential loans, one- to four-family residential real estate, mortgage warehouse loans, construction and land development, commercial and industrial, and consumer loans, as well as home equity loans and lines of credit. It also invests in securities consisting of U.S. treasury and federal agency securities, government-sponsored residential mortgage-backed securities, corporate bonds, SBA securities and municipal bonds. NB Bancorp, Inc. was founded in 1892 and is based in Needham, Massachusetts.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.