Skip to main content
Indian stocks: Visit www.stage2stocks.com →

U.S. Bancorp

Stage 3 · Topping · week 4

As of Oct 22, 2026, U.S. Bancorp is in Stage 3, the topping phase, now in week 4 (since Sep 30, 2026). It closed at $60.02, 7.4% below its 52-week high and above its 200-day average, which is rising.

U.S. Bancorp, a financial services holding company, provides various financial services to individuals, businesses, institutional organizations, governmental entities, and other financial institutions… More about the company

$60.02
+1.30% today
$93.5B · Large cap
Market Neutral — Building

Pro read

Pro

Our read

Topping: the uptrend is tiring

Setup score

—

Momentum

Steady

Edge

—

Is USB early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S2 15w
S2 28w
S2 15w
S2 14w
S2 18w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S1 7w → S4 8w → S1 1w → S2 15w → S3 2w → S2 8w → S3 7w → S2 28w → S3 8w → S4 9w → S1 9w → S2 15w → S3 3w → S2 14w → S3 9w → S2 18w → S3 3w current
Total tracked: 166 weeks across 17 stage runs.

USB among Banks - Regional155th of 319 by relative strength

All 319 →
Stocks in Banks - Regional ranked by relative strength, with stage and one-month change
#StockStageRS1M
1OPHCStage 2 · wk 3896−1.0%
2MSBIStage 2 · wk 4395+1.8%
3CMTVStage 2 · wk 7294+11.5%
4VBNKStage 2 · wk 2594−0.9%
5AMALStage 3 · wk 294+8.1%
6BOTJStage 2 · wk 5893+9.0%
7ATLOStage 2 · wk 6892+9.5%
8RBKBStage 2 · wk 3892+0.9%
…155USBStage 3 · wk 477+3.6%
vs 52W High
-7.4%
$43.79 lo$64.81 hi
7.4% below 52W high, weakening from peak
The stock is rolling over from its 52-week high. In Stage 3 distribution, new long positions carry high risk.
Stage Maturity
Week 4
1w13w26w
Week 4, early distribution
How long this stock has been in Stage 3 distribution. Longer tops often precede deeper Stage 4 declines.
vs 200 DMA
5.4%
200 DMA: $56.97 · rising
Stock is losing its 200 DMA. Once lost, it confirms Stage 4 risk. This is a major red flag for existing holders.
Rel Volume
0.96x
vs 50-day avg
Volume spikes on down days during Stage 3 signal distribution, with institutions exiting. Stage analysis reads that as a warning against new long positions.
Trend Health
↓
Short-term trend rolling over
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
+3.6%
3M
-5.3%
6M
+7.9%
YTD
+14.5%
1Y
+30.9%
Scan Membership
Breakout Watch
Latest: 2024-07-22
9 appearances in last 60 days. First seen: 2018-10-16.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S3
Wk 4 · Vol 0.96x
2026-10-21S3
Wk 4 · Vol 0.63x
2026-10-20S3
Wk 3 · Vol 0.97x
2026-10-19S3
Wk 3 · Vol 1.03x
2026-10-16S3
Wk 3 · Vol 2.44x
2026-10-15S3
Wk 3 · Vol 1.70x
2026-10-14S3
Wk 3 · Vol 1.48x
2026-10-13S3
Wk 2 · Vol 1.16x
2026-10-12S3
Wk 2 · Vol 0.76x
2026-10-09S3
Wk 2 · Vol 0.73x
2026-10-08S3
Wk 2 · Vol 1.24x
2026-10-07S3
Wk 2 · Vol 1.29x
Moving averages & range
50 DMA
$60.02
200 DMA
$56.97
52W High
$64.81
52W Low
$43.79
5D Low
$57.85
Resistance levels (recent highs)
20d High
$60.02
60d High
$64.81
120d High
$64.81
250d High
$64.81
Next resistance
+8.0%
to 60d High
P/E (TTM)
11.7
Forward 10.3
Earnings Growth (YoY)
+10.2%
Revenue +8.4%
ROE
+12.8%
Profit margin +30.0%
Dividend Yield
3.66%
P/B 1.6

U.S. Bancorp: quick answers

What stage is U.S. Bancorp in?

As of Oct 22, 2026, U.S. Bancorp (USB) is in Stage 3, the topping phase. It entered Stage 3 on Sep 30, 2026 and is in week 4. What the four stages mean

Is U.S. Bancorp in an uptrend?

Its uptrend has stalled. U.S. Bancorp is in Stage 3, the topping phase that follows an advance. It trades 5.4% above its 200-day average, which is rising.

How far is U.S. Bancorp from its 52-week high?

U.S. Bancorp closed at $60.02 on Oct 22, 2026, 7.4% below its 52-week high of $64.81. Its 52-week low is $43.79.

How has U.S. Bancorp performed over the past year?

As of Oct 22, 2026, U.S. Bancorp is up 30.9% over the past year and up 14.5% so far in 2026.

Which sector and industry is U.S. Bancorp in?

U.S. Bancorp is in the Banks - Regional industry, part of the Financials sector.

About this companyFinancials· Banks - Regional

U.S. Bancorp, a financial services holding company, provides various financial services to individuals, businesses, institutional organizations, governmental entities, and other financial institutions in the United States. The company operates through Wealth, Corporate, Commercial and Institutional Banking; Consumer and Business Banking; Payment Services; and Treasury and Corporate Support segments. It offers depository services, including checking accounts, savings accounts, and time certificate contracts; and lending services, such as traditional credit products and credit card services, lease financing and import/export trade, agricultural finance, asset-backed lending, and other products. The company also provides cash management, capital markets, and trust and investment management services; and ancillary services comprising capital markets, treasury management, and receivable lock-box collection services to corporate and governmental entity customers. In addition, it offers asset management and fiduciary services for individuals, estates, foundations, business corporations, and charitable organizations; and investment and insurance products to its customers principally within its domestic markets, as well as fund administration services to mutual and other funds. Further, the company provides corporate and purchasing card, and corporate trust services; and credit card services, merchant and ATM processing, mortgage banking, insurance, brokerage and leasing services. U.S. Bancorp was founded in 1863 and is headquartered in Minneapolis, Minnesota.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.