NewtekOne, Inc.

Stage 4 · Declining · week 4

As of Oct 22, 2026, NewtekOne is in Stage 4, the downtrend phase, now in week 4 (since Oct 1, 2026). It closed at $11.62, 24.0% below its 52-week high and below its 200-day average, which is rising.

$11.62

+3.94% today

$336M · Small cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is NEWT early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S4 16w

S2 15w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S2 6w → S3 6w → S4 7w → S1 2w → S4 16w → S1 8w → S2 7w → S3 10w → S2 11w → S3 8w → S4 16w → S1 9w → S2 6w → S3 3w → S4 6w → S1 2w → S2 11w → S3 7w → S2 15w → S3 5w → S4 3w current

Total tracked: 165 weeks across 21 stage runs.

NEWT among Banks - Regional263rd of 319 by relative strength

All 319 →

Stocks in Banks - Regional ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	OPHCOptimumBank Holdings, Inc.	Stage 2 · wk 38	96	−1.0%
2	MSBIMidland States Bancorp, Inc.	Stage 2 · wk 43	95	+1.8%
3	CMTVCommunity Bancorp.	Stage 2 · wk 72	94	+11.5%
4	VBNKVersaBank	Stage 2 · wk 25	94	−0.9%
5	AMALAmalgamated Financial Corp.	Stage 3 · wk 2	94	+8.1%
6	BOTJBank of the James Financial Group, Inc.	Stage 2 · wk 58	93	+9.0%
7	ATLOAmes National Corporation	Stage 2 · wk 68	92	+9.5%
8	RBKBRhinebeck Bancorp, Inc.	Stage 2 · wk 38	92	+0.9%
…263	NEWTNewtekOne, Inc.	Stage 4 · wk 4	65	+4.3%

vs 52W High

-24.0%

$9.03 lo$15.30 hi

24.0% below 52W high, ongoing decline

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 4

1w13w26w

Week 4, early Stage 4 decline

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-7.4%

200 DMA: $12.55 · rising

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

1.29x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

+4.3%

-18.1%

-4.4%

YTD

+6.6%

+14.2%

Scan Membership

Breakout Watch

Latest: 2024-10-30

8 appearances in last 60 days. First seen: 2019-04-01.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 4 · Vol 1.29x

2026-10-21S4

Wk 3 · Vol 0.80x

2026-10-20S4

Wk 3 · Vol 0.87x

2026-10-19S4

Wk 3 · Vol 0.79x

2026-10-16S4

Wk 3 · Vol 0.74x

2026-10-15S4

Wk 3 · Vol 0.87x

2026-10-14S4

Wk 2 · Vol 1.03x

2026-10-13S4

Wk 2 · Vol 0.67x

2026-10-12S4

Wk 2 · Vol 0.81x

2026-10-09S4

Wk 2 · Vol 0.73x

2026-10-08S4

Wk 2 · Vol 1.18x

2026-10-07S4

Wk 1 · Vol 0.76x

Moving averages & range

50 DMA

$11.63

200 DMA

$12.55

52W High

$15.30

52W Low

$9.03

5D Low

$10.93

Resistance levels (recent highs)

20d High

$11.62

60d High

$15.14

120d High

$15.30

250d High

$15.30

Next resistance

+30.3%

to 60d High

P/E (TTM)

5.3

Forward 5.5

Earnings Growth (YoY)

-9.6%

Revenue +14.7%

ROE

+18.0%

Profit margin +16.1%

Dividend Yield

6.80%

P/B 0.9

NewtekOne: quick answers

What stage is NewtekOne in?

As of Oct 22, 2026, NewtekOne (NEWT) is in Stage 4, the downtrend phase. It entered Stage 4 on Oct 1, 2026 and is in week 4. What the four stages mean

Is NewtekOne in an uptrend?

No. NewtekOne is in a Stage 4 downtrend. It trades 7.4% below its 200-day average, which is rising.

How far is NewtekOne from its 52-week high?

NewtekOne closed at $11.62 on Oct 22, 2026, 24.0% below its 52-week high of $15.30. Its 52-week low is $9.03.

How has NewtekOne performed over the past year?

As of Oct 22, 2026, NewtekOne is up 14.2% over the past year and up 6.6% so far in 2026.

Which sector and industry is NewtekOne in?

NewtekOne is in the Banks - Regional industry, part of the Financials sector.

About this companyFinancials· Banks - Regional

NewtekOne, Inc. operates as the bank holding company for Newtek Bank, National Association that provides various business and financial solutions under the Newtek and NewtekOne brands to the small- and medium-sized business market. The company accepts demand, savings, NOW, money market, and time deposits; and provides loans including the United States small business administration loans, commercial and industrial loans, and commercial real estate loans. It is also involved in the provision of electronic payment processing services comprising credit and debit card processing services, check approval services, processing equipment, and software, as well as cloud-based point of sale systems for various restaurants, retail, assisted living, taxi cabs, parks, and golf course businesses. In addition, it offers wholesale brokerage insurance agency services; and payroll management, and related payment and tax reporting services to independent business owners, as well as inbound and outbound calling services. The company was formerly known as Newtek Business Services Corp. and changed its name to NewtekOne, Inc. in January 2023. NewtekOne, Inc. was founded in 1998 and is headquartered in Boca Raton, Florida.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.