Great Southern Bancorp, Inc.

Stage 3 · Topping · week 1

As of Oct 22, 2026, Great Southern Bancorp is in Stage 3, the topping phase, now in its first week (since Oct 16, 2026). It closed at $78.93, 3.2% below its 52-week high and above its 200-day average, which is rising.

$78.93

+1.09% today

$860M · Small cap

Market Neutral — Building

Pro read

Pro

Our read

Topping: the uptrend is tiring

Setup score

—

Momentum

Steady

Edge

—

Is GSBC early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S2 22w

S2 16w

S2 27w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S1 3w → S4 11w → S1 3w → S2 10w → S3 6w → S4 4w → S2 22w → S3 5w → S2 12w → S3 8w → S4 11w → S1 4w → S2 16w → S3 6w → S2 13w → S3 3w → S2 27w → S3 1w current

Total tracked: 166 weeks across 18 stage runs.

GSBC among Banks - Regional87th of 319 by relative strength

All 319 →

Stocks in Banks - Regional ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	OPHCOptimumBank Holdings, Inc.	Stage 2 · wk 38	96	−1.0%
2	MSBIMidland States Bancorp, Inc.	Stage 2 · wk 43	95	+1.8%
3	CMTVCommunity Bancorp.	Stage 2 · wk 72	94	+11.5%
4	VBNKVersaBank	Stage 2 · wk 25	94	−0.9%
5	AMALAmalgamated Financial Corp.	Stage 3 · wk 2	94	+8.1%
6	BOTJBank of the James Financial Group, Inc.	Stage 2 · wk 58	93	+9.0%
7	ATLOAmes National Corporation	Stage 2 · wk 68	92	+9.5%
8	RBKBRhinebeck Bancorp, Inc.	Stage 2 · wk 38	92	+0.9%
…87	GSBCGreat Southern Bancorp, Inc.	Stage 3 · wk 1	82	+1.7%

vs 52W High

-3.2%

$54.31 lo$81.57 hi

Near 52W high, distribution zone

The stock is rolling over from its 52-week high. In Stage 3 distribution, new long positions carry high risk.

Stage Maturity

Week 1

1w13w26w

Week 1, early distribution

How long this stock has been in Stage 3 distribution. Longer tops often precede deeper Stage 4 declines.

vs 200 DMA

11.3%

200 DMA: $70.91 · rising

Stock is losing its 200 DMA. Once lost, it confirms Stage 4 risk. This is a major red flag for existing holders.

Rel Volume

1.06x

vs 50-day avg

Volume spikes on down days during Stage 3 signal distribution, with institutions exiting. Stage analysis reads that as a warning against new long positions.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

+1.7%

+0.1%

+19.3%

YTD

+31.1%

+41.2%

Scan Membership

Breakout Watch

Latest: 2024-11-06

9 appearances in last 60 days. First seen: 2019-04-01.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S3

Wk 1 · Vol 1.06x

2026-10-21S3

Wk 1 · Vol 0.47x

2026-10-20S3

Wk 1 · Vol 0.84x

2026-10-19S3

Wk 1 · Vol 0.78x

2026-10-16S32→3

Wk 1 · Vol 1.37x

2026-10-15S2

Wk 27 · Vol 0.79x

2026-10-14S2

Wk 26 · Vol 0.89x

2026-10-13S2

Wk 26 · Vol 0.61x

2026-10-12S2

Wk 26 · Vol 0.55x

2026-10-09S2

Wk 26 · Vol 0.79x

2026-10-08S2

Wk 26 · Vol 1.03x

2026-10-07S2

Wk 25 · Vol 0.97x

Moving averages & range

50 DMA

$78.54

200 DMA

$70.91

52W High

$81.57

52W Low

$54.31

5D Low

$77.51

Resistance levels (recent highs)

20d High

$79.47

60d High

$81.57

120d High

$81.57

250d High

$81.57

Next resistance

+0.7%

to 20d High

P/E (TTM)

13.2

Forward 14.0

Earnings Growth (YoY)

-16.9%

Revenue -4.1%

ROE

+10.6%

Profit margin +29.7%

Dividend Yield

2.21%

P/B 1.4

Great Southern Bancorp: quick answers

What stage is Great Southern Bancorp in?

As of Oct 22, 2026, Great Southern Bancorp (GSBC) is in Stage 3, the topping phase. It entered Stage 3 on Oct 16, 2026 and is in its first week there. What the four stages mean

Is Great Southern Bancorp in an uptrend?

Its uptrend has stalled. Great Southern Bancorp is in Stage 3, the topping phase that follows an advance. It trades 11.3% above its 200-day average, which is rising.

How far is Great Southern Bancorp from its 52-week high?

Great Southern Bancorp closed at $78.93 on Oct 22, 2026, 3.2% below its 52-week high of $81.57. Its 52-week low is $54.31.

How has Great Southern Bancorp performed over the past year?

As of Oct 22, 2026, Great Southern Bancorp is up 41.2% over the past year and up 31.1% so far in 2026.

Which sector and industry is Great Southern Bancorp in?

Great Southern Bancorp is in the Banks - Regional industry, part of the Financials sector.

About this companyFinancials· Banks - Regional

Great Southern Bancorp, Inc. operates as a bank holding company for Great Southern Bank that provides a range of financial services in Missouri, Iowa, Kansas, Minnesota, Nebraska and Arkansas. The company's deposit products include regular savings accounts, checking accounts, money market accounts, fixed interest rate certificates with varying maturities, certificates of deposit, brokered certificates, and individual retirement accounts. Its loan portfolio comprises residential and commercial real estate loans, commercial business loans, construction loans, home improvement loans, and unsecured consumer loans, as well as secured consumer loans, such as automobile loans, boat loans, home equity loans, and loans secured by savings deposits. It also provides insurance and merchant banking services. Great Southern Bancorp, Inc. was founded in 1923 and is headquartered in Springfield, Missouri.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.