HBT Financial, Inc.
As of Oct 22, 2026, HBT Financial is in Stage 2, the uptrend phase, now in week 42 (since Dec 22, 2025). It closed at $36.24, 2.6% below its 52-week high and above its 200-day average, which is rising.
HBT Financial, Inc. operates as the bank holding company for Heartland Bank and Trust Company that provides financial products and services to consumers, businesses, and municipal entities in Illinois and Eastern Iowa. More about the company
Pro read
ProOur read
Setup score
Momentum
Edge
Setup-score rank among Stage 2 peers: #1 of 96 in Banks - Regional · #1 of 215 in Financials
Is HBT early, or has it already run? Pro answers that for every US stock we cover, after every close.
Renews monthly until you cancel. Cancel any time in Plan & billing.
HBT among Banks - Regional62nd of 319 by relative strength
All 319 →| # | Stock | Stage | RS | 1M |
|---|---|---|---|---|
| 1 | OPHC | Stage 2 · wk 38 | 96 | −1.0% |
| 2 | MSBI | Stage 2 · wk 43 | 95 | +1.8% |
| 3 | CMTV | Stage 2 · wk 72 | 94 | +11.5% |
| 4 | VBNK | Stage 2 · wk 25 | 94 | −0.9% |
| 5 | AMAL | Stage 3 · wk 2 | 94 | +8.1% |
| 6 | BOTJ | Stage 2 · wk 58 | 93 | +9.0% |
| 7 | ATLO | Stage 2 · wk 68 | 92 | +9.5% |
| 8 | RBKB | Stage 2 · wk 38 | 92 | +0.9% |
| …62 | HBT | Stage 2 · wk 42 | 86 | +3.2% |
HBT Financial: quick answers
What stage is HBT Financial in?
As of Oct 22, 2026, HBT Financial (HBT) is in Stage 2, the uptrend phase. It entered Stage 2 on Dec 22, 2025 and is in week 42. What the four stages mean
Is HBT Financial in an uptrend?
Yes. HBT Financial is in a Stage 2 uptrend. It trades 18.3% above its 200-day average, which is rising.
How far is HBT Financial from its 52-week high?
HBT Financial closed at $36.24 on Oct 22, 2026, 2.6% below its 52-week high of $37.22. Its 52-week low is $22.36.
How has HBT Financial performed over the past year?
As of Oct 22, 2026, HBT Financial is up 50.7% over the past year and up 44.3% so far in 2026.
Which sector and industry is HBT Financial in?
HBT Financial is in the Banks - Regional industry, part of the Financials sector.
About this companyFinancials· Banks - Regional
HBT Financial, Inc. operates as the bank holding company for Heartland Bank and Trust Company that provides financial products and services to consumers, businesses, and municipal entities in Illinois and Eastern Iowa. The company offers deposit account services, such as noninterest-bearing demand deposits, interest-bearing transaction accounts, money market accounts, savings accounts, certificates of deposit, HSA, and IRA accounts. It also provides lending products, including non-owner occupied regulatory commercial real estate (CRE), construction and land development and multi-family; commercial and industrial and owner-occupied CRE; agricultural and farmland; one-to-four family residential loans; municipal, consumer, and other loans; residential mortgage origination and servicing; and traditional trust and investment services. In addition, the company offers digital banking services comprising online banking, mobile banking, digital payments, and personal financial management tools; small business and commercial checking accounts, and treasury management services; financial planning to consumers, trusts, and estates; and trustee and custodial services. Further, it provides investment management services; corporate retirement plan consulting and administration; retail brokerage services; farm management services, broker farmland sale, and crop insurance. The company was formerly known as Heartland Bancorp, Inc. and changed its name to HBT Financial, Inc. in September 2019. HBT Financial, Inc. was founded in 1920 and is headquartered in Bloomington, Illinois.
Visit company website →All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.