Dakota Gold Corp.

Stage 2 · Advancing · week 5

As of Oct 22, 2026, Dakota Gold is in Stage 2, the uptrend phase, now in week 5 (since Sep 23, 2026). It closed at $5.30, 24.3% below its 52-week high and below its 200-day average, which is rising.

Dakota Gold Corp. engages in the acquisition, exploration, and development of mineral properties in the United States. More about the company

$5.30

-10.05% today

$711M · Small cap

Market Neutral — Building

Pro read

Pro

Our read

Early entry: still early enough in its move

Setup score

—

Momentum

Steady

Edge

—

Setup-score rank among Stage 2 peers: #1 of 23 in Gold · #1 of 76 in Materials

Is DC early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S4 17w

S4 13w

S2 24w

S2 15w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S4 17w → S1 4w → S4 13w → S1 6w → S2 6w → S3 4w → S4 11w → S1 6w → S4 9w → S1 2w → S2 11w → S3 4w → S2 24w → S3 3w → S2 15w → S3 10w → S2 3w → S3 1w → S4 7w → S1 4w → S2 4w current

Total tracked: 165 weeks across 21 stage runs.

DC among Gold17th of 55 by relative strength

All 55 →

Stocks in Gold ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	AUGOAura Minerals Inc.	Stage 2 · wk 8	97	−8.0%
2	HYMCHycroft Mining Holding Corporation Class A	Stage 4 · wk 13	96	−25.9%
3	CGAUCenterra Gold Inc.	Stage 2 · wk 11	94	−9.3%
4	ARISAris Mining Corporation	Stage 2 · wk 4	90	−17.2%
5	MAKOMako Mining Corp	Stage 2 · wk 10	86	−20.4%
6	VGZVista Gold Corp	Stage 2 · wk 4	85	−4.0%
7	IAUXi-80 Gold Corp.	Stage 2 · wk 5	85	−17.1%
8	TRXTRX Gold Corporation	Stage 1 · wk 8	80	−27.1%
…17	DCDakota Gold Corp.	Stage 2 · wk 5	73	−20.2%

vs 52W High

-24.3%

$3.89 lo$7.00 hi

24.3% below 52W high, deeper pullback

How far this stock is from its 52-week high. A pullback of 3–20% while Stage 2 structure holds is typically a better entry than chasing near the high.

Stage Maturity

Week 5

1w13w26w

Week 5, early Stage 2

How long this stock has been in Stage 2. The sweet spot is mid-run: long enough to prove the structure holds, not so long that it's extended. Very fresh moves (weeks 1–4) often need more time to confirm.

vs 200 DMA

-5.6%

200 DMA: $5.61 · rising

Long-term trend anchor. When the stock and the S&P 500 are both above their 200-day averages, the backdrop supports continuation.

Rel Volume

0.95x

vs 50-day avg

Low vol (0.5–1x) on pullbacks = resting, not being sold. High vol on breakouts = commitment. Volume spike on down days is a warning sign.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-20.2%

+14.0%

-7.7%

YTD

-3.3%

+25.0%

Scan Membership

Breakout Watch

Latest: 2025-06-05

4 appearances in last 60 days. First seen: 2023-05-25.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S2

Wk 5 · Vol 0.95x

2026-10-21S2

Wk 5 · Vol 0.75x

2026-10-20S2

Wk 4 · Vol 0.51x

2026-10-19S2

Wk 4 · Vol 0.57x

2026-10-16S2

Wk 4 · Vol 0.68x

2026-10-15S2

Wk 4 · Vol 0.90x

2026-10-14S2

Wk 4 · Vol 1.23x

2026-10-13S2

Wk 3 · Vol 0.70x

2026-10-12S2

Wk 3 · Vol 0.49x

2026-10-09S2

Wk 3 · Vol 1.12x

2026-10-08S2

Wk 3 · Vol 1.24x

2026-10-07S2

Wk 3 · Vol 0.75x

Moving averages & range

50 DMA

$6.01

200 DMA

$5.61

52W High

$7.00

52W Low

$3.89

5D Low

$5.30

Resistance levels (recent highs)

20d High

$6.61

60d High

$6.90

120d High

$6.90

250d High

$7.00

Next resistance

+24.7%

to 20d High

ROE

-23.4%

Profit margin 0.0%

Dividend Yield

0.00%

P/B 3.9

Dakota Gold: quick answers

What stage is Dakota Gold in?

As of Oct 22, 2026, Dakota Gold (DC) is in Stage 2, the uptrend phase. It entered Stage 2 on Sep 23, 2026 and is in week 5. What the four stages mean

Is Dakota Gold in an uptrend?

Yes. Dakota Gold is in a Stage 2 uptrend. It trades 5.6% below its 200-day average, which is rising.

How far is Dakota Gold from its 52-week high?

Dakota Gold closed at $5.30 on Oct 22, 2026, 24.3% below its 52-week high of $7.00. Its 52-week low is $3.89.

How has Dakota Gold performed over the past year?

As of Oct 22, 2026, Dakota Gold is up 25.0% over the past year and down 3.3% so far in 2026.

Which sector and industry is Dakota Gold in?

Dakota Gold is in the Gold industry, part of the Materials sector.

About this companyMaterials· Gold

Dakota Gold Corp. engages in the acquisition, exploration, and development of mineral properties in the United States. The company primarily explores for gold deposits. The company was incorporated in 2017 and is based in Lead, South Dakota.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.