Indian stocks: Visit www.stage2stocks.com →
IAUX· Materials› Gold

i-80 Gold Corp.

Stage 2 · Advancing · week 5

As of Oct 22, 2026, i-80 Gold is in Stage 2, the uptrend phase, now in week 5 (since Sep 18, 2026). It closed at $1.45, 30.3% below its 52-week high and below its 200-day average, which is rising.

i-80 Gold Corp., a mining company, engages in the exploration and advancement of gold and silver mineral deposits in the United States. More about the company

$1.45
-3.48% today
$1.3B · Small cap
Market Neutral — Building

Pro read

Pro

Our read

In Stage 2, but it has already run

Setup score

—

Momentum

Steady

Edge

—

Setup-score rank among Stage 2 peers: #1 of 23 in Gold · #1 of 76 in Materials

Is IAUX early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S4 18w
S4 32w
S4 14w
S2 33w
S3 16w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S4 18w → S1 9w → S4 32w → S1 6w → S4 14w → S1 9w → S4 8w → S1 7w → S2 33w → S3 16w → S4 4w → S1 4w → S2 5w current
Total tracked: 165 weeks across 13 stage runs.

IAUX among Gold7th of 55 by relative strength

All 55 →
Stocks in Gold ranked by relative strength, with stage and one-month change
#StockStageRS1M
1AUGOStage 2 · wk 897−8.0%
2HYMCStage 4 · wk 1396−25.9%
3CGAUStage 2 · wk 1194−9.3%
4ARISStage 2 · wk 490−17.2%
5MAKOStage 2 · wk 1086−20.4%
6VGZStage 2 · wk 485−4.0%
7IAUXStage 2 · wk 585−17.1%
8TRXStage 1 · wk 880−27.1%
vs 52W High
-30.3%
$0.89 lo$2.08 hi
30.3% below 52W high, far from high
How far this stock is from its 52-week high. A pullback of 3–20% while Stage 2 structure holds is typically a better entry than chasing near the high.
Stage Maturity
Week 5
1w13w26w
Week 5, early Stage 2
How long this stock has been in Stage 2. The sweet spot is mid-run: long enough to prove the structure holds, not so long that it's extended. Very fresh moves (weeks 1–4) often need more time to confirm.
vs 200 DMA
-10.0%
200 DMA: $1.61 · rising
Long-term trend anchor. When the stock and the S&P 500 are both above their 200-day averages, the backdrop supports continuation.
Rel Volume
1.26x
vs 50-day avg
Low vol (0.5–1x) on pullbacks = resting, not being sold. High vol on breakouts = commitment. Volume spike on down days is a warning sign.
Trend Health
↓
Short-term trend rolling over
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
-17.1%
3M
+6.6%
6M
-6.5%
YTD
+0.0%
1Y
+48.3%
Scan Membership
Breakout Watch
Latest: 2023-05-09
3 appearances in last 60 days. First seen: 2022-03-09.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S2
Wk 5 · Vol 1.26x
2026-10-21S2
Wk 5 · Vol 0.52x
2026-10-20S2
Wk 5 · Vol 0.70x
2026-10-19S2
Wk 5 · Vol 0.46x
2026-10-16S2
Wk 5 · Vol 0.83x
2026-10-15S2
Wk 4 · Vol 0.63x
2026-10-14S2
Wk 4 · Vol 1.10x
2026-10-13S2
Wk 4 · Vol 0.33x
2026-10-12S2
Wk 4 · Vol 0.31x
2026-10-09S2
Wk 4 · Vol 0.60x
2026-10-08S2
Wk 3 · Vol 0.90x
2026-10-07S2
Wk 3 · Vol 1.89x
Moving averages & range
50 DMA
$1.69
200 DMA
$1.61
52W High
$2.08
52W Low
$0.89
5D Low
$1.45
Resistance levels (recent highs)
20d High
$1.74
60d High
$1.92
120d High
$1.92
250d High
$2.08
Next resistance
+20.0%
to 20d High
ROE
-71.7%
Profit margin -198.8%
Dividend Yield
0.00%
P/B 4.9

i-80 Gold: quick answers

What stage is i-80 Gold in?

As of Oct 22, 2026, i-80 Gold (IAUX) is in Stage 2, the uptrend phase. It entered Stage 2 on Sep 18, 2026 and is in week 5. What the four stages mean

Is i-80 Gold in an uptrend?

Yes. i-80 Gold is in a Stage 2 uptrend. It trades 10.0% below its 200-day average, which is rising.

How far is i-80 Gold from its 52-week high?

i-80 Gold closed at $1.45 on Oct 22, 2026, 30.3% below its 52-week high of $2.08. Its 52-week low is $0.89.

How has i-80 Gold performed over the past year?

As of Oct 22, 2026, i-80 Gold is up 48.3% over the past year and flat so far in 2026.

Which sector and industry is i-80 Gold in?

i-80 Gold is in the Gold industry, part of the Materials sector.

About this companyMaterials· Gold

i-80 Gold Corp., a mining company, engages in the exploration and advancement of gold and silver mineral deposits in the United States. It also explores for polymetallic deposits. Nevada. i-80 Gold Corp. was incorporated in 2020 and is headquartered in Reno, Nevada.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.