Sharplink, Inc.

Stage 2 · Advancing · week 5

As of Oct 22, 2026, Sharplink is in Stage 2, the uptrend phase, now in week 5 (since Sep 24, 2026). It closed at $7.86, 45.1% below its 52-week high and above its 200-day average, which is falling.

Sharplink, Inc. engages in the digital asset treasury business in the United States and internationally. More about the company

$7.86

-5.87% today

$1.7B · Small cap

Market Neutral — Building

Pro read

Pro

Our read

In Stage 2, but it has already run

Setup score

—

Momentum

Steady

Edge

—

Setup-score rank among Stage 2 peers: #1 of 17 in Capital Markets · #1 of 215 in Financials

Is SBET early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S4 57w

S4 27w

S4 23w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S4 57w → S1 8w → S4 27w → S1 1w → S2 11w → S3 4w → S2 2w → S3 8w → S4 23w → S1 2w → S4 12w → S1 5w → S2 4w current

Total tracked: 164 weeks across 13 stage runs.

SBET among Capital Markets47th of 95 by relative strength

All 95 →

Stocks in Capital Markets ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	MTCMMTec, Inc.	Stage 2 · wk 2	99	−21.8%
2	TOPTOP Financial Group Limited Class A	Stage 2 · wk 16	98	+7.5%
3	MRXMarex Group Limited	Stage 2 · wk 28	96	−4.3%
4	VIRTVirtu Financial, Inc. Class A	Stage 3 · wk 5	92	+6.1%
5	XPXP Inc. Class A	Stage 2 · wk 4	92	+40.6%
6	OPYOppenheimer Holdings, Inc. Class A	Stage 2 · wk 41	87	−11.5%
7	GOLDGold.com, Inc.	Stage 1 · wk 2	86	−11.1%
8	XRPNEvernorth Holdings Inc. Class A	Stage 2 · wk 28	86	+46.3%
…47	SBETSharplink, Inc.	Stage 2 · wk 5	26	−19.9%

vs 52W High

-45.1%

$4.56 lo$14.31 hi

45.1% below 52W high

How far this stock is from its 52-week high. A pullback of 3–20% while Stage 2 structure holds is typically a better entry than chasing near the high.

Stage Maturity

Week 5

1w13w26w

Week 5, early Stage 2

How long this stock has been in Stage 2. The sweet spot is mid-run: long enough to prove the structure holds, not so long that it's extended. Very fresh moves (weeks 1–4) often need more time to confirm.

vs 200 DMA

7.4%

200 DMA: $7.32 · sloping down

Long-term trend anchor. When the stock and the S&P 500 are both above their 200-day averages, the backdrop supports continuation.

Rel Volume

0.79x

vs 50-day avg

Low vol (0.5–1x) on pullbacks = resting, not being sold. High vol on breakouts = commitment. Volume spike on down days is a warning sign.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-19.9%

+35.3%

+5.8%

YTD

-18.9%

-45.2%

Scan Membership

Breakout Watch

Latest: 2025-06-02

6 appearances in last 60 days. First seen: 2018-12-06.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S2

Wk 5 · Vol 0.79x

2026-10-21S2

Wk 4 · Vol 0.98x

2026-10-20S2

Wk 4 · Vol 0.59x

2026-10-19S2

Wk 4 · Vol 0.84x

2026-10-16S2

Wk 4 · Vol 0.94x

2026-10-15S2

Wk 4 · Vol 1.04x

2026-10-14S2

Wk 3 · Vol 1.64x

2026-10-13S2

Wk 3 · Vol 0.49x

2026-10-12S2

Wk 3 · Vol 0.88x

2026-10-09S2

Wk 3 · Vol 0.88x

2026-10-08S2

Wk 3 · Vol 1.03x

2026-10-07S2

Wk 2 · Vol 0.86x

Moving averages & range

50 DMA

$8.49

200 DMA

$7.32

52W High

$14.31

52W Low

$4.56

5D Low

$7.46

Resistance levels (recent highs)

20d High

$9.63

60d High

$10.23

120d High

$10.23

250d High

$14.31

Next resistance

+22.5%

to 20d High

ROE

-183.6%

Profit margin 0.0%

Dividend Yield

0.00%

P/B 1.2

Sharplink: quick answers

What stage is Sharplink in?

As of Oct 22, 2026, Sharplink (SBET) is in Stage 2, the uptrend phase. It entered Stage 2 on Sep 24, 2026 and is in week 5. What the four stages mean

Is Sharplink in an uptrend?

Yes. Sharplink is in a Stage 2 uptrend. It trades 7.4% above its 200-day average, which is falling.

How far is Sharplink from its 52-week high?

Sharplink closed at $7.86 on Oct 22, 2026, 45.1% below its 52-week high of $14.31. Its 52-week low is $4.56.

How has Sharplink performed over the past year?

As of Oct 22, 2026, Sharplink is down 45.2% over the past year and down 18.9% so far in 2026.

Which sector and industry is Sharplink in?

Sharplink is in the Capital Markets industry, part of the Financials sector.

About this companyFinancials· Capital Markets

Sharplink, Inc. engages in the digital asset treasury business in the United States and internationally. The company operates as an institutional-grade Ethereum treasury platform. It operates in two segments, Ether (ETH) Treasury Management and Affiliate Marketing. The ETH Treasury Management segment focuses on the accumulation and active management of ETH as a long-term treasury asset. Its activities include native and liquid staking arrangements executed within a governance, custody, and risk management framework. The Affiliate Marketing segment provides performance-based customer acquisition services to sportsbook and online casino gaming operators. It also drives user traffic and player acquisition for licensed gaming operators through PAS.net, an international affiliate network, as well as a portfolio of U.S. state-specific digital properties. The company was formerly known as SharpLink Gaming, Inc. and changed its name to Sharplink, Inc. in February 2026. The company was founded in 2019 and is headquartered in Miami, Florida.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.