Skip to main content
Indian stocks: Visit www.stage2stocks.com →

Mesoblast Limited

Stage 4 · Declining · week 3

As of Oct 22, 2026, Mesoblast is in Stage 4, the downtrend phase, now in week 3 (since Oct 2, 2026). It closed at $12.55, 40.1% below its 52-week high and below its 200-day average, which is falling.

Mesoblast Limited, together with its subsidiaries, engages in the development of regenerative medicine products in Australia. More about the company

$12.55
-2.18% today
$1.6B · Small cap
Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is MESO early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S4 29w
S2 16w
S2 23w
S2 27w
S4 16w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S3 1w → S4 29w → S1 5w → S2 16w → S3 9w → S2 23w → S3 9w → S4 8w → S1 5w → S2 27w → S3 5w → S4 16w → S1 7w → S2 1w → S1 1w → S4 3w current
Total tracked: 166 weeks across 16 stage runs.

MESO among Biotechnology287th of 591 by relative strength

All 591 →
Stocks in Biotechnology ranked by relative strength, with stage and one-month change
#StockStageRS1M
1GTBPStage 2 · wk 799−22.3%
2IOVAStage 2 · wk 1899+38.8%
3SLSStage 3 · wk 499−1.5%
4MRNAStage 2 · wk 1799+11.3%
5TWSTStage 2 · wk 3999−14.5%
6KODStage 2 · wk 499+172.1%
7ERASStage 3 · wk 599+0.7%
8CLYMStage 3 · wk 399−15.8%
…287MESOStage 4 · wk 332−17.9%
vs 52W High
-40.1%
$11.95 lo$20.96 hi
40.1% below 52W high, deep Stage 4 damage
In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.
Stage Maturity
Week 3
1w13w26w
Week 3, early Stage 4 decline
How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.
vs 200 DMA
-19.4%
200 DMA: $15.57 · sloping down
In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.
Rel Volume
1.00x
vs 50-day avg
High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.
Trend Health
↓
Short-term trend rolling over
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
-17.9%
3M
-18.0%
6M
-19.0%
YTD
-30.9%
1Y
-31.7%
Scan Membership
Breakout Watch
Latest: 2024-10-08
8 appearances in last 60 days. First seen: 2018-10-16.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S4
Wk 3 · Vol 1.00x
2026-10-21S4
Wk 3 · Vol 1.89x
2026-10-20S4
Wk 3 · Vol 1.06x
2026-10-19S4
Wk 3 · Vol 2.74x
2026-10-16S4
Wk 3 · Vol 2.88x
2026-10-15S4
Wk 2 · Vol 1.38x
2026-10-14S4
Wk 2 · Vol 1.09x
2026-10-13S4
Wk 2 · Vol 1.26x
2026-10-12S4
Wk 2 · Vol 0.69x
2026-10-09S4
Wk 2 · Vol 0.86x
2026-10-08S4
Wk 1 · Vol 1.15x
2026-10-07S4
Wk 1 · Vol 1.16x
Moving averages & range
50 DMA
$15.30
200 DMA
$15.57
52W High
$20.96
52W Low
$11.95
5D Low
$11.95
Resistance levels (recent highs)
20d High
$15.12
60d High
$18.18
120d High
$18.24
250d High
$20.96
Next resistance
+20.5%
to 20d High
ROE
-9.9%
Profit margin -47.8%
Dividend Yield
0.00%
P/B 2.9

Mesoblast: quick answers

What stage is Mesoblast in?

As of Oct 22, 2026, Mesoblast (MESO) is in Stage 4, the downtrend phase. It entered Stage 4 on Oct 2, 2026 and is in week 3. What the four stages mean

Is Mesoblast in an uptrend?

No. Mesoblast is in a Stage 4 downtrend. It trades 19.4% below its 200-day average, which is falling.

How far is Mesoblast from its 52-week high?

Mesoblast closed at $12.55 on Oct 22, 2026, 40.1% below its 52-week high of $20.96. Its 52-week low is $11.95.

How has Mesoblast performed over the past year?

As of Oct 22, 2026, Mesoblast is down 31.7% over the past year and down 30.9% so far in 2026.

Which sector and industry is Mesoblast in?

Mesoblast is in the Biotechnology industry, part of the Health Care sector.

About this companyHealth Care· Biotechnology

Mesoblast Limited, together with its subsidiaries, engages in the development of regenerative medicine products in Australia. The company's proprietary regenerative medicine technology platform is based on specialized cells known as mesenchymal lineage cells. It offers Ryoncil for the treatment of systemic inflammatory diseases, including steroid refractory acute graft versus host disease, Duchenne muscular dystrophy, and biologic refractory inflammatory bowel disease, as well as ulcerative colitis and Crohn's disease; Remestemcel-L, which is in Phase III clinical trials to treat chronic heart failure and chronic low back pain due to degenerative disc disease; and Revascor for the treatment of hypoplastic left heart syndrome. The company is also developing MPC-300-IV to treat biologic refractory rheumatoid arthritis diabetic nephropathy; MPC-150-IM for the treatment or prevention of chronic heart failure; Ryoncil for the treatment of pediatric SR-aGVHD; and MPC-25-IC for the treatment or prevention of acute myocardial infarction. It has strategic partnerships with Tasly Pharmaceutical Group to offer MPC-150-IM; Grünenthal GmbH to develop and commercialize MPC-06-ID for the treatment of chronic low back pain due to degenerative disc disease in patients; and JCR Pharmaceuticals Co. Ltd. to treat wound healing in patients with epidermolysis bullosa and for the treatment of neonatal hypoxic ischemic encephalopathy. Mesoblast Limited was incorporated in 2004 and is headquartered in Melbourne, Australia.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.