Skip to main content
Indian stocks: Visit www.stage2stocks.com →

Cogent Biosciences, Inc.

Stage 4 · Declining · week 4

As of Oct 22, 2026, Cogent Biosciences is in Stage 4, the downtrend phase, now in week 4 (since Sep 30, 2026). It closed at $31.31, 26.9% below its 52-week high and below its 200-day average, which is falling.

Cogent Biosciences, Inc., a clinical-stage biotechnology company, focuses on developing precision therapies for genetically defined diseases. More about the company

$31.31
-0.38% today
$5.4B · Mid cap
Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is COGT early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S4 23w
S2 23w
S4 23w
S2 30w
S3 19w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S2 2w → S3 3w → S4 23w → S1 10w → S4 2w → S1 4w → S2 23w → S3 7w → S4 23w → S1 5w → S2 30w → S3 19w → S2 10w → S3 2w → S4 3w current
Total tracked: 165 weeks across 15 stage runs.

COGT among Biotechnology49th of 591 by relative strength

All 591 →
Stocks in Biotechnology ranked by relative strength, with stage and one-month change
#StockStageRS1M
1GTBPStage 2 · wk 799−22.3%
2IOVAStage 2 · wk 1899+38.8%
3SLSStage 3 · wk 499−1.5%
4MRNAStage 2 · wk 1799+11.3%
5TWSTStage 2 · wk 3999−14.5%
6KODStage 2 · wk 499+172.1%
7ERASStage 3 · wk 599+0.7%
8CLYMStage 3 · wk 399−15.8%
…49COGTStage 4 · wk 494−0.3%
vs 52W High
-26.9%
$14.13 lo$42.84 hi
26.9% below 52W high, ongoing decline
In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.
Stage Maturity
Week 4
1w13w26w
Week 4, early Stage 4 decline
How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.
vs 200 DMA
-12.6%
200 DMA: $35.83 · sloping down
In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.
Rel Volume
0.59x
vs 50-day avg
High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.
Trend Health
↓
Short-term trend rolling over
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
-0.3%
3M
-21.3%
6M
-13.4%
YTD
-9.9%
1Y
+97.4%
Scan Membership
Breakout Watch
Latest: 2024-06-18
8 appearances in last 60 days. First seen: 2020-07-14.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S4
Wk 4 · Vol 0.59x
2026-10-21S4
Wk 4 · Vol 0.82x
2026-10-20S4
Wk 3 · Vol 1.16x
2026-10-19S4
Wk 3 · Vol 1.28x
2026-10-16S4
Wk 3 · Vol 1.43x
2026-10-15S4
Wk 3 · Vol 1.58x
2026-10-14S4
Wk 3 · Vol 1.16x
2026-10-13S4
Wk 2 · Vol 1.54x
2026-10-12S4
Wk 2 · Vol 0.96x
2026-10-09S4
Wk 2 · Vol 1.31x
2026-10-08S4
Wk 2 · Vol 1.94x
2026-10-07S4
Wk 2 · Vol 0.67x
Moving averages & range
50 DMA
$33.09
200 DMA
$35.83
52W High
$42.84
52W Low
$14.13
5D Low
$29.52
Resistance levels (recent highs)
20d High
$32.31
60d High
$42.84
120d High
$42.84
250d High
$42.84
Next resistance
+3.2%
to 20d High
ROE
-109.7%
Profit margin 0.0%
Dividend Yield
0.00%
P/B 11.5

Cogent Biosciences: quick answers

What stage is Cogent Biosciences in?

As of Oct 22, 2026, Cogent Biosciences (COGT) is in Stage 4, the downtrend phase. It entered Stage 4 on Sep 30, 2026 and is in week 4. What the four stages mean

Is Cogent Biosciences in an uptrend?

No. Cogent Biosciences is in a Stage 4 downtrend. It trades 12.6% below its 200-day average, which is falling.

How far is Cogent Biosciences from its 52-week high?

Cogent Biosciences closed at $31.31 on Oct 22, 2026, 26.9% below its 52-week high of $42.84. Its 52-week low is $14.13.

How has Cogent Biosciences performed over the past year?

As of Oct 22, 2026, Cogent Biosciences is up 97.4% over the past year and down 9.9% so far in 2026.

Which sector and industry is Cogent Biosciences in?

Cogent Biosciences is in the Biotechnology industry, part of the Health Care sector.

About this companyHealth Care· Biotechnology

Cogent Biosciences, Inc., a clinical-stage biotechnology company, focuses on developing precision therapies for genetically defined diseases. Its lead product candidate includes bezuclastinib (CGT9486), a selective tyrosine kinase inhibitor in Phase 3 trial designed to target mutations within the KIT receptor tyrosine kinase, including KIT D816V mutation that drives systemic mastocytosis, as well as other mutations in KIT exon 17, which are found in patients with advanced gastrointestinal stromal tumors. The company also develops CGT4859, a reversible and selective fibroblast growth factor receptor 2 inhibitor in Phase 1 trial for patients with documented FGFR mutations, including advanced cholangiocarcinoma; CGT4255, a novel ErbB2 mutant program, which is focused on actionable and underserved mutations in a solid tumor systemic and CNS involved indications; and CGT6297, a Novel PI3Ka mutant-selective inhibitor. It has a licensing agreement with Plexxikon Inc. for the research, development, and commercialization of bezuclastinib. Cogent Biosciences, Inc. is headquartered in Waltham, Massachusetts.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.