Indian stocks: Visit www.stage2stocks.com →

Tootsie Roll Industries, Inc.

Stage 4 · Declining · week 4

As of Oct 22, 2026, Tootsie Roll Industries is in Stage 4, the downtrend phase, now in week 4 (since Sep 30, 2026). It closed at $37.19, 16.6% below its 52-week high and below its 200-day average, which is rising.

Tootsie Roll Industries, Inc., together with its subsidiaries, manufactures and sells confectionery products in the United States, Canada, Mexico, and internationally. More about the company

$37.19
+2.17% today
$2.8B · Mid cap
Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is TR early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S4 15w
S4 20w
S2 16w
S2 33w
S3 14w
S2 14w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S4 15w → S1 12w → S4 2w → S3 6w → S4 20w → S1 6w → S2 16w → S3 6w → S2 33w → S3 14w → S2 14w → S3 7w → S4 5w → S1 1w → S2 5w → S4 3w current
Total tracked: 166 weeks across 16 stage runs.

TR among Confectioners3rd of 5 by relative strength

All 5 →
Stocks in Confectioners ranked by relative strength, with stage and one-month change
#StockStageRS1M
1MDLZStage 2 · wk 2362+7.0%
2HSYStage 4 · wk 452+4.3%
3TRStage 4 · wk 448−1.8%
4RMCFStage 1 · wk 126+5.9%
5SOWGStage 4 · wk 59−24.0%
vs 52W High
-16.6%
$33.60 lo$44.59 hi
16.6% below 52W high, ongoing decline
In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.
Stage Maturity
Week 4
1w13w26w
Week 4, early Stage 4 decline
How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.
vs 200 DMA
-5.5%
200 DMA: $39.36 · rising
In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.
Rel Volume
1.15x
vs 50-day avg
High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.
Trend Health
→
Short-term trend flat
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
-1.8%
3M
-0.6%
6M
-12.3%
YTD
+8.9%
1Y
-7.4%
Scan Membership
Breakout Watch
Latest: 2025-03-25
10 appearances in last 60 days. First seen: 2018-11-15.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S4
Wk 4 · Vol 1.15x
2026-10-21S4
Wk 4 · Vol 1.29x
2026-10-20S4
Wk 3 · Vol 0.88x
2026-10-19S4
Wk 3 · Vol 1.05x
2026-10-16S4
Wk 3 · Vol 0.90x
2026-10-15S4
Wk 3 · Vol 0.89x
2026-10-14S4
Wk 3 · Vol 0.82x
2026-10-13S4
Wk 2 · Vol 0.68x
2026-10-12S4
Wk 2 · Vol 0.85x
2026-10-09S4
Wk 2 · Vol 0.70x
2026-10-08S4
Wk 2 · Vol 0.93x
2026-10-07S4
Wk 2 · Vol 1.19x
Moving averages & range
50 DMA
$38.67
200 DMA
$39.36
52W High
$44.59
52W Low
$33.60
5D Low
$36.40
Resistance levels (recent highs)
20d High
$38.35
60d High
$41.57
120d High
$42.53
250d High
$44.59
Next resistance
+3.1%
to 20d High
P/E (TTM)
29.5
Forward -19.1
Earnings Growth (YoY)
-23.9%
Revenue -0.6%
ROE
+10.3%
Profit margin +13.0%
Dividend Yield
0.99%
P/B 2.9

Tootsie Roll Industries: quick answers

What stage is Tootsie Roll Industries in?

As of Oct 22, 2026, Tootsie Roll Industries (TR) is in Stage 4, the downtrend phase. It entered Stage 4 on Sep 30, 2026 and is in week 4. What the four stages mean

Is Tootsie Roll Industries in an uptrend?

No. Tootsie Roll Industries is in a Stage 4 downtrend. It trades 5.5% below its 200-day average, which is rising.

How far is Tootsie Roll Industries from its 52-week high?

Tootsie Roll Industries closed at $37.19 on Oct 22, 2026, 16.6% below its 52-week high of $44.59. Its 52-week low is $33.60.

How has Tootsie Roll Industries performed over the past year?

As of Oct 22, 2026, Tootsie Roll Industries is down 7.4% over the past year and up 8.9% so far in 2026.

Which sector and industry is Tootsie Roll Industries in?

Tootsie Roll Industries is in the Confectioners industry, part of the Consumer Staples sector.

About this companyConsumer Staples· Confectioners

Tootsie Roll Industries, Inc., together with its subsidiaries, manufactures and sells confectionery products in the United States, Canada, Mexico, and internationally. The company sells its products under the Tootsie Roll, Tootsie Fruit Roll, Tootsie Pops, Tootsie Mini Pops, Child's Play, Caramel Apple Pops, Charms, Blow-Pop, Charms Mini Pops, Cella's, Dots, Junior Mints, Charleston Chew, Sugar Daddy, Sugar Babies, Andes, Fluffy Stuff, Dubble Bubble, Razzles, Cry Baby, Nik-L-Nip, And Tutsi Pop trademarks. It sells its products directly to wholesale distributors of candy, food and groceries, supermarkets, variety stores, dollar stores, chain grocers, drug chains, discount chains, cooperative grocery associations, mass merchandisers, warehouse and membership club stores, vending machine operators, e-commerce merchants, on-line marketplaces, the U.S. military and fund-raising charitable organizations, as well as through food and grocery brokers. Tootsie Roll Industries, Inc. was founded in 1896 and is headquartered in Chicago, Illinois.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.