John B. Sanfilippo & Son, Inc.

Stage 4 · Declining · week 4

As of Oct 22, 2026, John B. Sanfilippo & Son is in Stage 4, the downtrend phase, now in week 4 (since Sep 30, 2026). It closed at $68.27, 22.9% below its 52-week high and below its 200-day average, which is falling.

John B. Sanfilippo & Son, Inc., through its subsidiary, JBSS Ventures, LLC, engages in the process and distribution of tree nuts and peanuts in the United States. More about the company

$68.27

+3.90% today

$798M · Small cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is JBSS early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S4 42w

S2 24w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S3 10w → S4 9w → S1 12w → S2 3w → S3 8w → S4 10w → S1 6w → S4 42w → S1 10w → S4 6w → S1 2w → S2 24w → S3 6w → S2 10w → S3 3w → S4 3w current

Total tracked: 166 weeks across 16 stage runs.

JBSS among Packaged Foods11th of 65 by relative strength

All 65 →

Stocks in Packaged Foods ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	DARDarling Ingredients Inc.	Stage 2 · wk 10	93	−9.3%
2	WESTWestrock Coffee Company	Stage 2 · wk 4	93	+19.9%
3	HLFHerbalife Ltd.	Stage 1 · wk 2	89	+14.9%
4	SENEBSeneca Foods Corp. Class B	Stage 2 · wk 34	87	−4.8%
5	CENTCentral Garden & Pet Company	Stage 3 · wk 6	84	+14.3%
6	SENEASeneca Foods Corp. Class A	Stage 2 · wk 38	81	−8.3%
7	CENTACentral Garden & Pet Company Class A	Stage 3 · wk 6	81	+13.6%
8	SJMThe J.M. Smucker Company	Stage 2 · wk 17	78	+9.0%
…11	JBSSJohn B. Sanfilippo & Son, Inc.	Stage 4 · wk 4	69	+0.9%

vs 52W High

-22.9%

$56.28 lo$88.51 hi

22.9% below 52W high, ongoing decline

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 4

1w13w26w

Week 4, early Stage 4 decline

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-9.4%

200 DMA: $75.39 · sloping down

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

0.82x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

+0.9%

-13.9%

-12.6%

YTD

+2.0%

+19.1%

Scan Membership

Breakout Watch

Latest: 2024-03-25

6 appearances in last 60 days. First seen: 2019-04-03.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 4 · Vol 0.82x

2026-10-21S4

Wk 4 · Vol 0.83x

2026-10-20S4

Wk 3 · Vol 0.81x

2026-10-19S4

Wk 3 · Vol 0.76x

2026-10-16S4

Wk 3 · Vol 0.92x

2026-10-15S4

Wk 3 · Vol 0.80x

2026-10-14S4

Wk 3 · Vol 0.99x

2026-10-13S4

Wk 2 · Vol 1.28x

2026-10-12S4

Wk 2 · Vol 1.30x

2026-10-09S4

Wk 2 · Vol 0.94x

2026-10-08S4

Wk 2 · Vol 0.63x

2026-10-07S4

Wk 2 · Vol 0.85x

Moving averages & range

50 DMA

$70.87

200 DMA

$75.39

52W High

$88.51

52W Low

$56.28

5D Low

$65.71

Resistance levels (recent highs)

20d High

$68.52

60d High

$84.75

120d High

$88.51

250d High

$88.51

Next resistance

+0.4%

to 20d High

P/E (TTM)

13.0

Forward 14.3

Earnings Growth (YoY)

-38.5%

Revenue +4.2%

ROE

+16.7%

Profit margin +5.3%

Dividend Yield

1.45%

P/B 2.1

John B. Sanfilippo & Son: quick answers

What stage is John B. Sanfilippo & Son in?

As of Oct 22, 2026, John B. Sanfilippo & Son (JBSS) is in Stage 4, the downtrend phase. It entered Stage 4 on Sep 30, 2026 and is in week 4. What the four stages mean

Is John B. Sanfilippo & Son in an uptrend?

No. John B. Sanfilippo & Son is in a Stage 4 downtrend. It trades 9.4% below its 200-day average, which is falling.

How far is John B. Sanfilippo & Son from its 52-week high?

John B. Sanfilippo & Son closed at $68.27 on Oct 22, 2026, 22.9% below its 52-week high of $88.51. Its 52-week low is $56.28.

How has John B. Sanfilippo & Son performed over the past year?

As of Oct 22, 2026, John B. Sanfilippo & Son is up 19.1% over the past year and up 2.0% so far in 2026.

Which sector and industry is John B. Sanfilippo & Son in?

John B. Sanfilippo & Son is in the Packaged Foods industry, part of the Consumer Staples sector.

About this companyConsumer Staples· Packaged Foods

John B. Sanfilippo & Son, Inc., through its subsidiary, JBSS Ventures, LLC, engages in the process and distribution of tree nuts and peanuts in the United States. The company offers raw and processed nuts, including almonds, pecans, peanuts, walnuts, cashews, macadamia nuts, pistachios, pine nuts, and filberts in various styles and seasonings; and bar product line, including chewy granola, fruit and grain, sweet and salty, dipped chewy granola, crunchy, energy, fiber, nut, fig, and protein bars. It also offers peanut butter in various sizes and varieties; salad toppings, dried fruit and chocolate, and yogurt coated products; recipe ingredients; bulk food products; sunflower kernels, pepitas, snack mixes, almond and cashew butter, candy and confections, corn snacks, chickpea snacks, sesame sticks, and other sesame snack; and various toppings for ice cream and yogurt. In addition, the company operates a retail store. The company provides its products under the Fisher, Orchard Valley Harvest, Squirrel Brand, and Southern Style Nuts brands as well as under various private brands. It serves retailers and wholesalers, and commercial ingredient and contract packaging customers through a network of independent brokers, distributors, and suppliers. John B. Sanfilippo & Son, Inc. was founded in 1922 and is headquartered in Elgin, Illinois.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.