TransUnion
As of Oct 22, 2026, TransUnion is in Stage 3, the topping phase, now in week 4 (since Sep 30, 2026). It closed at $83.46, 4.7% below its 52-week high and above its 200-day average, which is falling.
TransUnion operates as a global consumer credit reporting agency that provides risk and information solutions. More about the company
Pro read
ProOur read
Setup score
Momentum
Edge
Is TRU early, or has it already run? Pro answers that for every US stock we cover, after every close.
Renews monthly until you cancel. Cancel any time in Plan & billing.
TRU among Financial Data & Stock Exchanges8th of 13 by relative strength
All 13 →| # | Stock | Stage | RS | 1M |
|---|---|---|---|---|
| 1 | MKTW | Stage 3 · wk 3 | 82 | −1.5% |
| 2 | CME | Stage 2 · wk 1 | 69 | +13.0% |
| 3 | FDS | Stage 2 · wk 12 | 67 | +20.0% |
| 4 | NDAQ | Stage 2 · wk 10 | 67 | +8.2% |
| 5 | MSCI | Stage 4 · wk 5 | 67 | +11.6% |
| 6 | VALU | Stage 2 · wk 12 | 64 | +11.0% |
| 7 | ICE | Stage 2 · wk 4 | 59 | +4.8% |
| 8 | TRU | Stage 3 · wk 4 | 58 | +17.6% |
TransUnion: quick answers
What stage is TransUnion in?
As of Oct 22, 2026, TransUnion (TRU) is in Stage 3, the topping phase. It entered Stage 3 on Sep 30, 2026 and is in week 4. What the four stages mean
Is TransUnion in an uptrend?
Its uptrend has stalled. TransUnion is in Stage 3, the topping phase that follows an advance. It trades 12.5% above its 200-day average, which is falling.
How far is TransUnion from its 52-week high?
TransUnion closed at $83.46 on Oct 22, 2026, 4.7% below its 52-week high of $87.54. Its 52-week low is $61.12.
How has TransUnion performed over the past year?
As of Oct 22, 2026, TransUnion is up 3.8% over the past year and up 0.7% so far in 2026.
Which sector and industry is TransUnion in?
TransUnion is in the Financial Data & Stock Exchanges industry, part of the Financials sector.
About this companyFinancials· Financial Data & Stock Exchanges
TransUnion operates as a global consumer credit reporting agency that provides risk and information solutions. The company operates in two segments, U.S. Markets and International. The U.S. Markets segment provides credit reporting, credit marketing, analytics and consulting, identity verification, and authentication and debt recovery solutions for financial services industry; and onboarding and transaction processing products, scoring and analytic products, marketing solutions, fraud and identity management solutions, and customer retention solutions, as well select market-specific solutions for insurance, technology, retail and e-commerce, telecommunications, media, tenant and employment screening, collections, and public sectors. It also offers credit reports, scores, and freezes credit monitoring, identity protection and resolution, and financial management for consumers, as well as helps businesses respond to data breach events through its own websites, as well as channels. The International segment offers credit reports, analytics, technology solutions, and other value-added risk management services; consumer services, which helps consumers to manage their personal finances; credit bureaus; and consumer and business credit reporting, insurance and auto information solutions, and commercial credit information services. This segment serves customers in financial services, retail credit, insurance, automotive, collections, public sector, and communications industries through direct and indirect channels. The company was formerly known as TransUnion Holding Company, Inc. and changed its name to TransUnion in March 2015. TransUnion was founded in 1968 and is headquartered in Chicago, Illinois.
Visit company website →All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.