Skip to main content
Indian stocks: Visit www.stage2stocks.com →

TTM Technologies, Inc.

Stage 4 · Declining · week 4

As of Oct 22, 2026, TTM Technologies is in Stage 4, the downtrend phase, now in week 4 (since Sep 29, 2026). It closed at $73.89, 66.6% below its 52-week high and below its 200-day average, which is rising.

TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United… More about the company

$73.89
-19.33% today
$7.8B · Mid cap
Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is TTMI early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S2 14w
S2 19w
S2 18w
S2 62w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S1 1w → S2 4w → S3 2w → S4 7w → S1 1w → S2 14w → S3 5w → S2 2w → S3 1w → S2 19w → S3 6w → S2 18w → S3 7w → S4 3w → S3 1w → S2 62w → S3 9w → S4 3w current
Total tracked: 165 weeks across 18 stage runs.

TTMI among Electronic Components15th of 45 by relative strength

All 45 →
Stocks in Electronic Components ranked by relative strength, with stage and one-month change
#StockStageRS1M
1VICRStage 2 · wk 398−36.4%
2OPTXStage 1 · wk 297−12.1%
3MEIStage 3 · wk 593−14.3%
4ALNTStage 2 · wk 7291−24.1%
5RELLStage 2 · wk 289+1.4%
6BHEStage 3 · wk 1189−20.1%
7ROGStage 2 · wk 387−7.6%
8RALStage 2 · wk 287−6.2%
…15TTMIStage 4 · wk 477−41.3%
vs 52W High
-66.6%
$55.69 lo$221.47 hi
66.6% below 52W high, deep Stage 4 damage
In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.
Stage Maturity
Week 4
1w13w26w
Week 4, early Stage 4 decline
How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.
vs 200 DMA
-42.3%
200 DMA: $127.96 · rising
In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.
Rel Volume
6.99x
vs 50-day avg
High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.
Trend Health
↓
Short-term trend rolling over
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
-41.3%
3M
-43.8%
6M
-44.4%
YTD
+4.6%
1Y
+30.3%
Scan Membership
Breakout Watch
Latest: 2025-05-20
12 appearances in last 60 days. First seen: 2019-09-30.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S4
Wk 4 · Vol 6.99x
2026-10-21S4
Wk 4 · Vol 2.02x
2026-10-20S4
Wk 4 · Vol 1.73x
2026-10-19S4
Wk 3 · Vol 1.63x
2026-10-16S4
Wk 3 · Vol 1.56x
2026-10-15S4
Wk 3 · Vol 2.59x
2026-10-14S4
Wk 3 · Vol 1.77x
2026-10-13S4
Wk 3 · Vol 1.56x
2026-10-12S4
Wk 2 · Vol 2.29x
2026-10-09S4
Wk 2 · Vol 0.90x
2026-10-08S4
Wk 2 · Vol 0.92x
2026-10-07S4
Wk 2 · Vol 0.69x
Moving averages & range
50 DMA
$118.33
200 DMA
$127.96
52W High
$221.47
52W Low
$55.69
5D Low
$73.89
Resistance levels (recent highs)
20d High
$133.14
60d High
$140.98
120d High
$221.47
250d High
$221.47
Next resistance
+80.2%
to 20d High
P/E (TTM)
33.4
Forward 9.8
Earnings Growth (YoY)
+92.5%
Revenue +37.4%
ROE
+13.3%
Profit margin +7.0%
Dividend Yield
0.00%
P/B 4.0

TTM Technologies: quick answers

What stage is TTM Technologies in?

As of Oct 22, 2026, TTM Technologies (TTMI) is in Stage 4, the downtrend phase. It entered Stage 4 on Sep 29, 2026 and is in week 4. What the four stages mean

Is TTM Technologies in an uptrend?

No. TTM Technologies is in a Stage 4 downtrend. It trades 42.3% below its 200-day average, which is rising.

How far is TTM Technologies from its 52-week high?

TTM Technologies closed at $73.89 on Oct 22, 2026, 66.6% below its 52-week high of $221.47. Its 52-week low is $55.69.

How has TTM Technologies performed over the past year?

As of Oct 22, 2026, TTM Technologies is up 30.3% over the past year and up 4.6% so far in 2026.

Which sector and industry is TTM Technologies in?

TTM Technologies is in the Electronic Components industry, part of the Information Technology sector.

About this companyInformation Technology· Electronic Components

TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.