Dole plc

Stage 4 · Declining · week 16

As of Oct 22, 2026, Dole is in Stage 4, the downtrend phase, now in week 16 (since Jul 2, 2026). It closed at $13.52, 15.9% below its 52-week high and below its 200-day average, which is falling.

Dole plc engages in sourcing, production, distribution, and marketing of fresh fruits and vegetables worldwide. More about the company

$13.52

+3.29% today

$1.3B · Small cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is DOLE early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S2 30w

S2 16w

S4 16w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S2 1w → S3 7w → S4 9w → S1 8w → S4 9w → S1 2w → S2 30w → S3 9w → S4 7w → S1 11w → S4 10w → S1 1w → S2 5w → S3 2w → S4 8w → S1 3w → S2 16w → S3 11w → S4 16w current

Total tracked: 166 weeks across 19 stage runs.

DOLE among Farm Products8th of 20 by relative strength

All 20 →

Stocks in Farm Products ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	AFRIForafric Global PLC	Stage 2 · wk 23	81	+9.3%
2	ADMArcher-Daniels-Midland Company	Stage 2 · wk 38	78	−2.8%
3	AGROAdecoagro S.A.	Stage 1 · wk 7	78	−9.4%
4	TSNTyson Foods, Inc.	Stage 4 · wk 13	64	+11.1%
5	BGBunge Limited	Stage 4 · wk 3	63	−7.5%
6	PFAIPinnacle Food Group Limited Class A	Stage 2 · wk 1	61	+22.0%
7	ALCOAlico, Inc.	Stage 4 · wk 6	60	−5.8%
8	DOLEDole plc	Stage 4 · wk 16	59	+4.6%

vs 52W High

-15.9%

$12.45 lo$16.07 hi

15.9% below 52W high, ongoing decline

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 16

1w13w26w

Week 16, established downtrend

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-4.7%

200 DMA: $14.19 · sloping down

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

1.06x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↗

Short-term trend rising gently

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

+4.6%

-3.8%

-9.6%

YTD

-5.9%

+5.7%

Scan Membership

Breakout Watch

Latest: 2024-05-01

2 appearances in last 60 days. First seen: 2023-01-09.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 16 · Vol 1.06x

2026-10-21S4

Wk 16 · Vol 1.53x

2026-10-20S4

Wk 16 · Vol 0.55x

2026-10-19S4

Wk 16 · Vol 0.70x

2026-10-16S4

Wk 15 · Vol 0.80x

2026-10-15S4

Wk 15 · Vol 1.14x

2026-10-14S4

Wk 15 · Vol 0.72x

2026-10-13S4

Wk 15 · Vol 0.70x

2026-10-12S4

Wk 15 · Vol 0.82x

2026-10-09S4

Wk 14 · Vol 1.02x

2026-10-08S4

Wk 14 · Vol 0.80x

2026-10-07S4

Wk 14 · Vol 1.38x

Moving averages & range

50 DMA

$13.24

200 DMA

$14.19

52W High

$16.07

52W Low

$12.45

5D Low

$13.09

Resistance levels (recent highs)

20d High

$13.52

60d High

$14.22

120d High

$15.02

250d High

$16.07

Next resistance

+5.2%

to 60d High

P/E (TTM)

18.3

Forward 9.1

Earnings Growth (YoY)

+183.1%

Revenue +2.9%

ROE

+6.9%

Profit margin +0.6%

Dividend Yield

2.59%

P/B 1.0

Dole: quick answers

What stage is Dole in?

As of Oct 22, 2026, Dole (DOLE) is in Stage 4, the downtrend phase. It entered Stage 4 on Jul 2, 2026 and is in week 16. What the four stages mean

Is Dole in an uptrend?

No. Dole is in a Stage 4 downtrend. It trades 4.7% below its 200-day average, which is falling.

How far is Dole from its 52-week high?

Dole closed at $13.52 on Oct 22, 2026, 15.9% below its 52-week high of $16.07. Its 52-week low is $12.45.

How has Dole performed over the past year?

As of Oct 22, 2026, Dole is up 5.7% over the past year and down 5.9% so far in 2026.

Which sector and industry is Dole in?

Dole is in the Farm Products industry, part of the Consumer Staples sector.

About this companyConsumer Staples· Farm Products

Dole plc engages in sourcing, production, distribution, and marketing of fresh fruits and vegetables worldwide. It operates through three segments: Fresh Fruit; Diversified Fresh Produce - EMEA; and Diversified Fresh Produce - Americas and ROW. The company offers bananas, pineapples, and plantains; avocados, kiwis, apples, berries, and cherries; and imported and local fresh fruits and vegetables through retail, wholesale, e-commerce, and food service channels. It is also involved in the commercial cargo business. The company offers its products under the DOLE brand. It serves grocery stores, wholesalers, mass merchandisers, supercenters, foodservice operators, club stores, convenience stores, distributors, and smaller regional customers. Dole plc was incorporated in 2017 and is headquartered in Dublin, Ireland.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.