Rocket Companies, Inc. Class A

Stage 4 · Declining · week 6

As of Oct 22, 2026, Rocket Companies is in Stage 4, the downtrend phase, now in week 6 (since Sep 15, 2026). It closed at $11.74, 49.9% below its 52-week high and below its 200-day average, which is falling.

Rocket Companies, Inc., a fintech company, engages in the mortgage, real estate, and personal finance businesses in the United States and Canada. More about the company

$11.74

+5.67% today

$33.2B · Large cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is RKT early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S2 30w

S2 15w

S4 20w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S2 6w → S3 4w → S4 6w → S1 1w → S2 11w → S3 4w → S2 30w → S3 6w → S4 12w → S1 10w → S4 6w → S1 3w → S2 15w → S3 8w → S2 10w → S3 4w → S4 20w → S1 4w → S4 5w current

Total tracked: 165 weeks across 19 stage runs.

RKT among Mortgage Finance4th of 12 by relative strength

All 12 →

Stocks in Mortgage Finance ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	IORIncome Opportunity Realty Investors, Inc.	Stage 3 · wk 4	55	−1.3%
2	VELVelocity Financial, Inc.	Stage 4 · wk 5	42	−3.9%
3	ONITOnity Group Inc.	Stage 4 · wk 7	33	−16.6%
4	RKTRocket Companies, Inc. Class A	Stage 4 · wk 6	33	−3.4%
5	PFSIPennyMac Financial Services, Inc.	Stage 4 · wk 31	25	−3.4%
6	WDWalker & Dunlop, Inc	Stage 4 · wk 13	21	−6.2%
7	CNFCNFinance Holdings Limited	Stage 4 · wk 31	18	+9.2%
8	BLNEBeeline Holdings, Inc.	Stage 4 · wk 25	12	−29.4%

vs 52W High

-49.9%

$10.53 lo$23.44 hi

49.9% below 52W high, deep Stage 4 damage

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 6

1w13w26w

Week 6, early Stage 4 decline

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-21.7%

200 DMA: $14.99 · sloping down

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

1.52x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-3.4%

-10.0%

-23.2%

YTD

-40.9%

-31.1%

Scan Membership

Breakout Watch

Latest: 2024-04-05

4 appearances in last 60 days. First seen: 2023-02-02.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 6 · Vol 1.52x

2026-10-21S4

Wk 6 · Vol 1.15x

2026-10-20S4

Wk 6 · Vol 1.29x

2026-10-19S4

Wk 5 · Vol 0.79x

2026-10-16S4

Wk 5 · Vol 1.08x

2026-10-15S4

Wk 5 · Vol 1.47x

2026-10-14S4

Wk 5 · Vol 1.48x

2026-10-13S4

Wk 5 · Vol 1.31x

2026-10-12S4

Wk 4 · Vol 1.28x

2026-10-09S4

Wk 4 · Vol 0.90x

2026-10-08S4

Wk 4 · Vol 1.38x

2026-10-07S4

Wk 4 · Vol 1.29x

Moving averages & range

50 DMA

$12.68

200 DMA

$14.99

52W High

$23.44

52W Low

$10.53

5D Low

$10.71

Resistance levels (recent highs)

20d High

$12.17

60d High

$15.04

120d High

$15.85

250d High

$23.44

Next resistance

+3.7%

to 20d High

ROE

+3.0%

Profit margin +4.6%

Dividend Yield

0.00%

P/B 1.4

Rocket Companies: quick answers

What stage is Rocket Companies in?

As of Oct 22, 2026, Rocket Companies (RKT) is in Stage 4, the downtrend phase. It entered Stage 4 on Sep 15, 2026 and is in week 6. What the four stages mean

Is Rocket Companies in an uptrend?

No. Rocket Companies is in a Stage 4 downtrend. It trades 21.7% below its 200-day average, which is falling.

How far is Rocket Companies from its 52-week high?

Rocket Companies closed at $11.74 on Oct 22, 2026, 49.9% below its 52-week high of $23.44. Its 52-week low is $10.53.

How has Rocket Companies performed over the past year?

As of Oct 22, 2026, Rocket Companies is down 31.1% over the past year and down 40.9% so far in 2026.

Which sector and industry is Rocket Companies in?

Rocket Companies is in the Mortgage Finance industry, part of the Financials sector.

About this companyFinancials· Mortgage Finance

Rocket Companies, Inc., a fintech company, engages in the mortgage, real estate, and personal finance businesses in the United States and Canada. It operates in two segments, Direct to Consumer and Partner Network. The company offers Rocket Mortgage, a mortgage lender service; Redfin, a digital real estate brokerage and home search platform; Rocket Close, a digital experience for appraisal management, settlement, and title services; Rocket Money, a finance app that offers a suite of financial wellness services including subscription cancellation, budget management and credit score improvement; and Rocket Loans, a platform for personal loan. It also originates, closes, sells, and services agency-conforming loans; and provides Rocket Pro that works with mortgage brokers, community banks, and credit unions, to maintain own brand and client relationships. Rocket Companies, Inc. was founded in 1985 and is headquartered in Detroit, Michigan. Rocket Companies, Inc. was formerly a subsidiary of Rock Holdings Inc.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.