Onity Group Inc.

Stage 4 · Declining · week 7

As of Oct 22, 2026, Onity Group is in Stage 4, the downtrend phase, now in week 7 (since Sep 9, 2026). It closed at $26.26, 50.8% below its 52-week high and below its 200-day average, which is falling.

$26.26

+4.04% today

$219M · Micro cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is ONIT early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S4 20w

S2 27w

S2 23w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S2 3w → S3 2w → S4 11w → S1 6w → S2 6w → S3 1w → S4 20w → S1 5w → S2 27w → S3 3w → S2 1w → S3 5w → S2 23w → S3 7w → S2 11w → S3 6w → S4 4w → S1 2w → S4 11w → S1 5w → S4 6w current

Total tracked: 165 weeks across 21 stage runs.

ONIT among Mortgage Finance3rd of 12 by relative strength

All 12 →

Stocks in Mortgage Finance ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	IORIncome Opportunity Realty Investors, Inc.	Stage 3 · wk 4	55	−1.3%
2	VELVelocity Financial, Inc.	Stage 4 · wk 5	42	−3.9%
3	ONITOnity Group Inc.	Stage 4 · wk 7	33	−16.6%
4	RKTRocket Companies, Inc. Class A	Stage 4 · wk 6	33	−3.4%
5	PFSIPennyMac Financial Services, Inc.	Stage 4 · wk 31	25	−3.4%
6	WDWalker & Dunlop, Inc	Stage 4 · wk 13	21	−6.2%
7	CNFCNFinance Holdings Limited	Stage 4 · wk 31	18	+9.2%
8	BLNEBeeline Holdings, Inc.	Stage 4 · wk 25	12	−29.4%

vs 52W High

-50.8%

$25.24 lo$53.35 hi

50.8% below 52W high, deep Stage 4 damage

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 7

1w13w26w

Week 7, early Stage 4 decline

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-32.0%

200 DMA: $38.62 · sloping down

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

1.10x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-16.6%

-33.4%

-43.7%

YTD

-40.5%

-30.1%

Scan Membership

Breakout Watch

Latest: 2025-05-15

10 appearances in last 60 days. First seen: 2020-08-28.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 7 · Vol 1.10x

2026-10-21S4

Wk 7 · Vol 0.53x

2026-10-20S4

Wk 6 · Vol 1.00x

2026-10-19S4

Wk 6 · Vol 1.59x

2026-10-16S4

Wk 6 · Vol 0.74x

2026-10-15S4

Wk 6 · Vol 1.74x

2026-10-14S4

Wk 6 · Vol 1.41x

2026-10-13S4

Wk 5 · Vol 0.94x

2026-10-12S4

Wk 5 · Vol 2.04x

2026-10-09S4

Wk 5 · Vol 1.32x

2026-10-08S4

Wk 5 · Vol 2.73x

2026-10-07S4

Wk 5 · Vol 2.36x

Moving averages & range

50 DMA

$31.71

200 DMA

$38.62

52W High

$53.35

52W Low

$25.24

5D Low

$25.24

Resistance levels (recent highs)

20d High

$30.75

60d High

$39.47

120d High

$47.29

250d High

$53.35

Next resistance

+17.1%

to 20d High

P/E (TTM)

1.7

Forward 3.7

ROE

+23.8%

Profit margin +12.3%

Dividend Yield

0.00%

P/B 0.4

Onity Group: quick answers

What stage is Onity Group in?

As of Oct 22, 2026, Onity Group (ONIT) is in Stage 4, the downtrend phase. It entered Stage 4 on Sep 9, 2026 and is in week 7. What the four stages mean

Is Onity Group in an uptrend?

No. Onity Group is in a Stage 4 downtrend. It trades 32.0% below its 200-day average, which is falling.

How far is Onity Group from its 52-week high?

Onity Group closed at $26.26 on Oct 22, 2026, 50.8% below its 52-week high of $53.35. Its 52-week low is $25.24.

How has Onity Group performed over the past year?

As of Oct 22, 2026, Onity Group is down 30.1% over the past year and down 40.5% so far in 2026.

Which sector and industry is Onity Group in?

Onity Group is in the Mortgage Finance industry, part of the Financials sector.

About this companyFinancials· Mortgage Finance

Onity Group Inc., a financial services company, originates and services forward and reserve mortgage loans in the United States, the United States Virgin Islands, India, and the Philippines. The company operates through the Servicing and Originations segments. The company offers owned mortgage servicing rights and subservicing products; conventional, government-insured, and non-agency mortgage loans, as well as reverse mortgage and multi-family loans; and residential forward mortgage and small commercial mortgage loans. It also originates and purchases conventional and government-insured residential forward and reverse mortgage loans through its correspondent lending arrangements, broker relationships, and retail channels. In addition, the company engages in reinsurance business. The company offers its services under the PHH Mortgage and Liberty Reverse Mortgage brands. It serves financial institutions. The company was formerly known as Ocwen Financial Corporation and changed its name to Onity Group Inc. in June 2024. Onity Group Inc. was founded in 1988 and is headquartered in West Palm Beach, Florida.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.