Stage changes · close of Sep 14, 2026
Stocks that entered Stage 2 on Sep 14, 2026
12 entered Stage 2, 18 entered Stage 4, 38 entered Stage 3 and 6 entered Stage 1, among US stocks above our tradable floor ($5 and $1 million a day). Each row is that day's close, largest companies first.
From a base into Stage 2 (8)
A new advance: the stock left its base and its trend turned up.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| RELXRELX | Industrials | $35.72 | +5.7% | -23.1% | 35 | Stage 1 | $62.2B |
| AUAngloGold Ashanti | Materials | $100.48 | -3.8% | -18.9% | 87 | Stage 1 | $50.8B |
| FNVFranco-Nevada | Materials | $261.67 | -1.6% | -6.3% | 74 | Stage 1 | $50.5B |
| GFLGFL Environmental Inc. Subordinate voting shares, no par value | Industrials | $42.59 | -0.6% | -10.0% | 42 | Stage 1 | $18.6B |
| ADTADT | Industrials | $7.08 | +0.4% | -17.4% | 38 | Stage 1 | $5.2B |
| FSMFortuna Mining | Materials | $11.63 | -3.0% | -14.9% | 78 | Stage 1 | $3.4B |
| HURNHuron Consulting Group | Industrials | $156.43 | +4.3% | -15.7% | 60 | Stage 1 | $2.5B |
| RDIBReading International | Communication Services | $18.42 | +8.2% | 0.0% | 86 | Stage 1 | $422M |
Back into Stage 2 after a pause (4)
The uptrend resumed after a spell of topping action.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| ALMAlmonty Industries | Materials | $14.70 | -5.1% | -37.2% | 97 | Stage 3 | $4.2B |
| FIZZNational Beverage | Consumer Staples | $31.81 | +1.4% | -10.2% | 41 | Stage 3 | $3.0B |
| NBRNabors Industries | Energy | $86.97 | -4.0% | -21.4% | 93 | Stage 3 | $1.3B |
| SRTAStrata Critical Medical | Health Care | $5.36 | +3.2% | -17.2% | 72 | Stage 3 | $474M |
Into Stage 4 (18)
A decline began: the stock broke down below its trend.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| HDHome Depot | Consumer Discretionary | $310.87 | +0.7% | -24.4% | 32 | Stage 1 | $310B |
| EXCExelon | Utilities | $42.72 | -1.0% | -13.4% | 52 | Stage 3 | $44.0B |
| XYLXylem | Industrials | $107.49 | +0.5% | -28.7% | 33 | Stage 1 | $25.1B |
| TPRTapestry | Consumer Discretionary | $117.91 | -0.5% | -28.2% | 61 | Stage 3 | $23.5B |
| BROSDutch Bros | Consumer Discretionary | $44.05 | +0.3% | -39.9% | 27 | Stage 3 | $6.1B |
| HGVHilton Grand Vacations | Consumer Discretionary | $38.67 | -2.0% | -29.3% | 39 | Stage 3 | $3.0B |
| AAPAdvance Auto Parts | Consumer Discretionary | $44.74 | +0.7% | -28.4% | 32 | Stage 3 | $2.7B |
| RDWRedwire | Industrials | $10.49 | -1.2% | -59.5% | 70 | Stage 3 | $2.6B |
| BEAMBeam Therapeutics | Health Care | $24.12 | +0.5% | -36.4% | 61 | Stage 3 | $2.5B |
| SUPNSupernus Pharmaceuticals | Health Care | $41.49 | -0.4% | -27.2% | 42 | Stage 1 | $2.4B |
| LKFTLakefront Biotherapeutics | Health Care | $26.71 | -0.4% | -29.0% | 37 | Stage 1 | $1.7B |
| NYAXNayax | Information Technology | $46.03 | -2.5% | -39.3% | 44 | Stage 3 | $1.7B |
| HROWHarrow | Health Care | $34.07 | -1.2% | -37.8% | 41 | Stage 1 | $1.3B |
| RJETRepublic Airways Holdings | Industrials | $17.64 | +0.1% | -30.4% | 39 | Stage 1 | $826M |
| LINCLincoln Educational Services | Consumer Staples | $24.97 | -0.2% | -55.2% | 71 | Stage 3 | $792M |
| NATHNathan's Famous | Consumer Discretionary | $98.31 | +0.3% | -8.9% | 45 | Stage 3 | $403M |
| NCTIntercont (Cayman) | Industrials | $12.50 | +66.7% | -98.7% | 3 | Stage 1 | — |
| WOLFWolfspeed | Information Technology | $23.96 | -7.6% | — | — | Stage 3 | — |
Into Stage 3 (38)
The advance stalled and the stock started to move sideways near its high.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| GEGE Aerospace | Industrials | $317.08 | -1.9% | -16.7% | 62 | Stage 2 | $329B |
| MNSTMonster Beverage | Consumer Staples | $44.20 | +1.8% | -11.5% | 78 | Stage 2 | $86.6B |
| TTWOTake-Two Interactive Software | Communication Services | $222.91 | +3.5% | -15.0% | 43 | Stage 2 | $41.7B |
| HBANHuntington Bancshares | Financials | $16.61 | -0.5% | -11.3% | 49 | Stage 2 | $33.9B |
| VMRKVivmark Residential | Real Estate | $65.54 | +1.2% | -5.5% | 54 | Stage 2 | $26.5B |
| CINFCincinnati Financial | Financials | $171.04 | +1.3% | -10.4% | 62 | Stage 2 | $26.4B |
| PHMPulteGroup | Consumer Discretionary | $118.68 | +0.6% | -16.2% | 41 | Stage 2 | $22.7B |
| CSLCarlisle Companies | Industrials | $327.92 | -2.2% | -20.9% | 40 | Stage 2 | $13.0B |
| RPMRPM International | Materials | $100.23 | +0.6% | -18.6% | 36 | Stage 2 | $12.9B |
| CRCrane | Industrials | $199.25 | -1.3% | -11.9% | 58 | Stage 2 | $11.5B |
| ADCAgree Realty | Real Estate | $70.50 | -0.6% | -12.1% | 51 | Stage 2 | $8.8B |
| VLYValley National Bancorp | Financials | $13.73 | +0.3% | -8.9% | 76 | Stage 2 | $7.6B |
| HXLHexcel | Industrials | $91.02 | -1.9% | -17.3% | 82 | Stage 2 | $6.9B |
| VNOVornado Realty Trust | Real Estate | $35.01 | -1.2% | -16.7% | 40 | Stage 2 | $6.5B |
| OZKBank OZK | Financials | $48.59 | +0.1% | -7.5% | 48 | Stage 2 | $5.4B |
| SIGISelective Insurance Group | Financials | $89.42 | -1.0% | -10.3% | 63 | Stage 2 | $5.3B |
| REYNReynolds Consumer Products | Consumer Discretionary | $21.83 | +0.4% | -19.0% | 49 | Stage 2 | $4.6B |
| SLGNSilgan Holdings | Consumer Discretionary | $39.02 | +1.0% | -18.9% | 43 | Stage 2 | $4.1B |
| KTBKontoor Brands | Consumer Discretionary | $67.42 | +1.2% | -23.0% | 38 | Stage 2 | $3.7B |
| IRTIndependence Realty Trust | Real Estate | $15.15 | +1.0% | -11.6% | 43 | Stage 2 | $3.6B |
| MANUManchester United | Communication Services | $20.18 | +0.6% | -16.6% | 71 | Stage 2 | $3.5B |
| ARQTArcutis Biotherapeutics | Health Care | $24.27 | +1.6% | -22.2% | 78 | Stage 2 | $3.1B |
| MGRCMcGrath RentCorp | Industrials | $110.15 | +0.2% | -9.9% | 43 | Stage 2 | $2.7B |
| RHRH | Consumer Discretionary | $134.17 | +0.1% | -42.5% | 23 | Stage 2 | $2.5B |
| ARRARMOUR Residential REIT | Real Estate | $14.99 | -1.9% | -10.6% | 68 | Stage 2 | $2.2B |
| CENTACentral Garden & Pet | Consumer Staples | $34.61 | -0.3% | -14.8% | 54 | Stage 2 | $2.2B |
| CASHPathward Financial | Financials | $78.78 | +0.2% | -21.1% | 54 | Stage 2 | $1.6B |
| ANABAnaptysBio | Health Care | $54.11 | +0.4% | -22.5% | 98 | Stage 2 | $1.6B |
| HCSGHealthcare Services Group | Health Care | $22.04 | +0.3% | -12.9% | 76 | Stage 2 | $1.5B |
| PRGPROG Holdings | Industrials | $37.38 | +1.1% | -21.1% | 55 | Stage 2 | $1.5B |
| ATLCAtlanticus Holdings | Financials | $94.67 | +0.2% | -15.3% | 79 | Stage 2 | $1.4B |
| LGIHLGI Homes | Consumer Discretionary | $50.94 | +3.1% | -22.6% | 36 | Stage 2 | $1.2B |
| LOCOEl Pollo Loco Holdings | Consumer Discretionary | $15.30 | +0.8% | -11.0% | 82 | Stage 2 | $466M |
| DINDine Brands Global | Consumer Discretionary | $28.81 | +2.5% | -24.3% | 70 | Stage 2 | $367M |
| CUECue Biopharma | Health Care | $30.55 | +6.3% | -16.9% | 75 | Stage 2 | $222M |
| ABXAbacus Global Management | Financials | $9.49 | -0.2% | -20.9% | 84 | Stage 2 | — |
| KZIAKazia Therapeutics | Health Care | $11.16 | -0.3% | -34.0% | 78 | Stage 2 | — |
| LQDALiquidia | Health Care | $65.31 | -2.1% | -28.3% | 95 | Stage 2 | — |
Into Stage 1 (6)
A decline ended and the stock started to base.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| BCEBCE | Communication Services | $23.16 | +0.3% | -9.0% | 52 | Stage 4 | $21.9B |
| DANDana | Consumer Discretionary | $30.30 | -2.5% | -21.6% | 81 | Stage 4 | $3.3B |
| FMCFMC | Materials | $10.88 | -3.7% | -70.4% | 12 | Stage 4 | $1.4B |
| JMIAJumia Technologies | Consumer Discretionary | $7.34 | -1.5% | -49.7% | 32 | Stage 4 | $981M |
| SDSandRidge Energy | Energy | $14.47 | -1.1% | -16.9% | 75 | Stage 4 | $536M |
| CHPTChargePoint Holdings | Consumer Discretionary | $8.84 | -2.4% | -28.4% | 42 | Stage 4 | — |
Stage changes come from our stage analysis of each stock after the close; a change can reverse in the following sessions. Nothing here is investment advice.