PHM· Consumer Discretionary› Residential Construction

PulteGroup, Inc.

Stage 4 · Declining · week 3

As of Oct 22, 2026, PulteGroup is in Stage 4, the downtrend phase, now in week 3 (since Oct 7, 2026). It closed at $119.48, 15.6% below its 52-week high and below its 200-day average, which is falling.

PulteGroup, Inc., through its subsidiaries, engages in the homebuilding business in the United States. More about the company

$119.48

+5.84% today

$22.8B · Large cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is PHM early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S2 32w

S2 18w

S4 24w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S2 6w → S3 8w → S2 32w → S3 2w → S2 18w → S3 6w → S4 24w → S1 7w → S2 12w → S3 10w → S2 11w → S3 4w → S4 7w → S1 6w → S2 7w → S3 3w → S4 2w current

Total tracked: 165 weeks across 17 stage runs.

PHM among Residential Construction4th of 19 by relative strength

All 19 →

Stocks in Residential Construction ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	LEGHLegacy Housing Corporation	Stage 2 · wk 19	67	−2.2%
2	SKYChampion Homes, Inc.	Stage 3 · wk 1	57	−6.7%
3	TOLToll Brothers, Inc.	Stage 4 · wk 4	57	+4.5%
4	PHMPulteGroup, Inc.	Stage 4 · wk 3	52	+0.6%
5	CVCOCavco Industries, Inc.	Stage 3 · wk 7	50	+1.0%
6	GRBKGreen Brick Partners, Inc.	Stage 4 · wk 3	50	−3.4%
7	DHID.R. Horton, Inc.	Stage 4 · wk 7	49	+5.3%
8	MTHMeritage Homes Corporation	Stage 4 · wk 4	48	−0.4%

vs 52W High

-15.6%

$109.35 lo$141.65 hi

15.6% below 52W high, ongoing decline

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 3

1w13w26w

Week 3, early Stage 4 decline

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-3.5%

200 DMA: $123.77 · sloping down

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

2.05x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

+0.6%

-7.0%

-8.1%

YTD

+1.0%

-2.2%

Scan Membership

Breakout Watch

Latest: 2024-07-22

7 appearances in last 60 days. First seen: 2019-03-07.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 3 · Vol 2.05x

2026-10-21S4

Wk 3 · Vol 2.38x

2026-10-20S4

Wk 2 · Vol 1.49x

2026-10-19S4

Wk 2 · Vol 1.19x

2026-10-16S4

Wk 2 · Vol 1.40x

2026-10-15S4

Wk 2 · Vol 1.41x

2026-10-14S4

Wk 2 · Vol 1.45x

2026-10-13S4

Wk 1 · Vol 1.18x

2026-10-12S4

Wk 1 · Vol 1.05x

2026-10-09S4

Wk 1 · Vol 0.76x

2026-10-08S4

Wk 1 · Vol 1.53x

2026-10-07S43→4

Wk 1 · Vol 1.46x

Moving averages & range

50 DMA

$119.97

200 DMA

$123.77

52W High

$141.65

52W Low

$109.35

5D Low

$110.90

Resistance levels (recent highs)

20d High

$119.85

60d High

$132.72

120d High

$137.64

250d High

$141.65

Next resistance

+0.3%

to 20d High

P/E (TTM)

12.2

Forward 11.2

Earnings Growth (YoY)

-18.2%

Revenue -9.6%

ROE

+14.9%

Profit margin +11.6%

Dividend Yield

0.92%

P/B 1.7

PulteGroup: quick answers

What stage is PulteGroup in?

As of Oct 22, 2026, PulteGroup (PHM) is in Stage 4, the downtrend phase. It entered Stage 4 on Oct 7, 2026 and is in week 3. What the four stages mean

Is PulteGroup in an uptrend?

No. PulteGroup is in a Stage 4 downtrend. It trades 3.5% below its 200-day average, which is falling.

How far is PulteGroup from its 52-week high?

PulteGroup closed at $119.48 on Oct 22, 2026, 15.6% below its 52-week high of $141.65. Its 52-week low is $109.35.

How has PulteGroup performed over the past year?

As of Oct 22, 2026, PulteGroup is down 2.2% over the past year and up 1.0% so far in 2026.

Which sector and industry is PulteGroup in?

PulteGroup is in the Residential Construction industry, part of the Consumer Discretionary sector.

About this companyConsumer Discretionary· Residential Construction

PulteGroup, Inc., through its subsidiaries, engages in the homebuilding business in the United States. The company is involved in the acquisition and development of land primarily for residential purposes, as well as construction of housing; and sale of single-family detached homes; and attached homes, such as townhomes, condominiums, and duplexes under the Centex, Pulte Homes, Del Webb, DiVosta Homes, and John Wieland Homes and Neighborhoods brands. It also engages in the mortgage banking, title, and insurance agency operations. PulteGroup, Inc. was founded in 1950 and is headquartered in Atlanta, Georgia.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.