DHI· Consumer Discretionary› Residential Construction

D.R. Horton, Inc.

Stage 4 · Declining · week 7

As of Oct 22, 2026, D.R. Horton is in Stage 4, the downtrend phase, now in week 7 (since Sep 8, 2026). It closed at $147.66, 11.5% below its 52-week high and above its 200-day average, which is falling.

D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. More about the company

$147.66

+6.36% today

$41.3B · Large cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is DHI early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S2 27w

S2 16w

S4 26w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S2 5w → S3 9w → S2 27w → S3 8w → S2 16w → S3 7w → S4 26w → S1 6w → S2 11w → S3 12w → S2 8w → S3 1w → S4 10w → S1 6w → S2 6w → S3 1w → S4 6w current

Total tracked: 165 weeks across 17 stage runs.

DHI among Residential Construction7th of 19 by relative strength

All 19 →

Stocks in Residential Construction ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	LEGHLegacy Housing Corporation	Stage 2 · wk 19	67	−2.2%
2	SKYChampion Homes, Inc.	Stage 3 · wk 1	57	−6.7%
3	TOLToll Brothers, Inc.	Stage 4 · wk 4	57	+4.5%
4	PHMPulteGroup, Inc.	Stage 4 · wk 3	52	+0.6%
5	CVCOCavco Industries, Inc.	Stage 3 · wk 7	50	+1.0%
6	GRBKGreen Brick Partners, Inc.	Stage 4 · wk 3	50	−3.4%
7	DHID.R. Horton, Inc.	Stage 4 · wk 7	49	+5.3%
8	MTHMeritage Homes Corporation	Stage 4 · wk 4	48	−0.4%

vs 52W High

-11.5%

$131.74 lo$166.78 hi

11.5% below 52W high, failed near resistance

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 7

1w13w26w

Week 7, early Stage 4 decline

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

0.3%

200 DMA: $147.26 · sloping down

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

1.24x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

+5.3%

+0.9%

-9.5%

YTD

+2.2%

-5.8%

Scan Membership

Breakout Watch

Latest: 2024-07-23

9 appearances in last 60 days. First seen: 2019-04-01.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 7 · Vol 1.24x

2026-10-21S4

Wk 7 · Vol 0.81x

2026-10-20S4

Wk 7 · Vol 1.26x

2026-10-19S4

Wk 6 · Vol 0.71x

2026-10-16S4

Wk 6 · Vol 1.30x

2026-10-15S4

Wk 6 · Vol 1.24x

2026-10-14S4

Wk 6 · Vol 1.10x

2026-10-13S4

Wk 6 · Vol 1.09x

2026-10-12S4

Wk 5 · Vol 0.92x

2026-10-09S4

Wk 5 · Vol 0.91x

2026-10-08S4

Wk 5 · Vol 1.17x

2026-10-07S4

Wk 5 · Vol 1.42x

Moving averages & range

50 DMA

$141.11

200 DMA

$147.26

52W High

$166.78

52W Low

$131.74

5D Low

$135.31

Resistance levels (recent highs)

20d High

$147.66

60d High

$151.86

120d High

$166.45

250d High

$166.78

Next resistance

+2.8%

to 60d High

P/E (TTM)

13.7

Forward 13.1

Earnings Growth (YoY)

-4.8%

Revenue 0.0%

ROE

+12.6%

Profit margin +9.2%

Dividend Yield

1.30%

P/B 1.7

D.R. Horton: quick answers

What stage is D.R. Horton in?

As of Oct 22, 2026, D.R. Horton (DHI) is in Stage 4, the downtrend phase. It entered Stage 4 on Sep 8, 2026 and is in week 7. What the four stages mean

Is D.R. Horton in an uptrend?

No. D.R. Horton is in a Stage 4 downtrend. It trades 0.3% above its 200-day average, which is falling.

How far is D.R. Horton from its 52-week high?

D.R. Horton closed at $147.66 on Oct 22, 2026, 11.5% below its 52-week high of $166.78. Its 52-week low is $131.74.

How has D.R. Horton performed over the past year?

As of Oct 22, 2026, D.R. Horton is down 5.8% over the past year and up 2.2% so far in 2026.

Which sector and industry is D.R. Horton in?

D.R. Horton is in the Residential Construction industry, part of the Consumer Discretionary sector.

About this companyConsumer Discretionary· Residential Construction

D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.