ANDE· Consumer Staples› Food Distribution

The Andersons, Inc.

Stage 4 · Declining · week 3

As of Oct 22, 2026, Andersons is in Stage 4, the downtrend phase, now in week 3 (since Oct 7, 2026). It closed at $65.10, 19.3% below its 52-week high and below its 200-day average, which is rising.

The Andersons, Inc. operates as an agriculture and renewable fuels company in the United States, Canada, Mexico, and internationally. More about the company

$65.10

-0.91% today

$2.2B · Mid cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is ANDE early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S2 13w

S4 38w

S4 15w

S2 38w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S2 12w → S3 4w → S2 13w → S3 3w → S2 8w → S3 4w → S4 38w → S1 3w → S4 15w → S1 10w → S2 38w → S3 5w → S2 2w → S3 7w → S4 2w current

Total tracked: 166 weeks across 15 stage runs.

ANDE among Food Distribution2nd of 11 by relative strength

All 11 →

Stocks in Food Distribution ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	CHEFThe Chefs' Warehouse, Inc.	Stage 2 · wk 25	92	−1.5%
2	ANDEThe Andersons, Inc.	Stage 4 · wk 3	84	−3.1%
3	USFDUS Foods Holding Corp.	Stage 3 · wk 4	80	+10.8%
4	UNFIUnited Natural Foods, Inc.	Stage 3 · wk 13	68	+8.1%
5	SYYSysco Corporation	Stage 3 · wk 5	62	+9.6%
6	AVOMission Produce, Inc.	Stage 4 · wk 3	53	−6.9%
7	PFGCPerformance Food Group Company	Stage 4 · wk 1	51	+7.8%
8	MTEXMannatech, Incorporated	Stage 2 · wk 4	45	+11.5%

vs 52W High

-19.3%

$45.33 lo$80.62 hi

19.3% below 52W high, ongoing decline

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 3

1w13w26w

Week 3, early Stage 4 decline

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-5.1%

200 DMA: $68.60 · rising

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

0.71x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-3.1%

-16.0%

-14.6%

YTD

+23.8%

+44.9%

Scan Membership

Breakout Watch

Latest: 2024-04-04

8 appearances in last 60 days. First seen: 2018-10-16.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 3 · Vol 0.71x

2026-10-21S4

Wk 3 · Vol 0.65x

2026-10-20S4

Wk 2 · Vol 0.75x

2026-10-19S4

Wk 2 · Vol 0.63x

2026-10-16S4

Wk 2 · Vol 0.84x

2026-10-15S4

Wk 2 · Vol 0.93x

2026-10-14S4

Wk 2 · Vol 1.48x

2026-10-13S4

Wk 1 · Vol 0.84x

2026-10-12S4

Wk 1 · Vol 0.81x

2026-10-09S4

Wk 1 · Vol 0.78x

2026-10-08S4

Wk 1 · Vol 0.91x

2026-10-07S43→4

Wk 1 · Vol 0.79x

Moving averages & range

50 DMA

$67.24

200 DMA

$68.60

52W High

$80.62

52W Low

$45.33

5D Low

$64.24

Resistance levels (recent highs)

20d High

$67.72

60d High

$74.25

120d High

$80.62

250d High

$80.62

Next resistance

+4.0%

to 20d High

P/E (TTM)

12.5

Forward 10.2

Earnings Growth (YoY)

+618.2%

Revenue -1.2%

ROE

+12.2%

Profit margin +1.6%

Dividend Yield

1.22%

P/B 1.7

Andersons: quick answers

What stage is Andersons in?

As of Oct 22, 2026, Andersons (ANDE) is in Stage 4, the downtrend phase. It entered Stage 4 on Oct 7, 2026 and is in week 3. What the four stages mean

Is Andersons in an uptrend?

No. Andersons is in a Stage 4 downtrend. It trades 5.1% below its 200-day average, which is rising.

How far is Andersons from its 52-week high?

Andersons closed at $65.10 on Oct 22, 2026, 19.3% below its 52-week high of $80.62. Its 52-week low is $45.33.

How has Andersons performed over the past year?

As of Oct 22, 2026, Andersons is up 44.9% over the past year and up 23.8% so far in 2026.

Which sector and industry is Andersons in?

Andersons is in the Food Distribution industry, part of the Consumer Staples sector.

About this companyConsumer Staples· Food Distribution

The Andersons, Inc. operates as an agriculture and renewable fuels company in the United States, Canada, Mexico, and internationally. It operates through Agribusiness and Renewables segments. The Agribusiness segment sells commodities, such as corn, wheat, and soybeans. It also manufactures, distributes, and retails agricultural and related plant nutrients; and agricultural fertilizers. This segment also engages in the merchandising business, as well as offers logistics for physical commodities, such as whole grains, grain products, feed ingredients, domestic fuel products, and other agricultural commodities. The Renewables segment produces, purchases, sells, merchandises, and trades in ethanol, and co-products, as well as merchandises and trades in other biofuels, such as renewable feedstocks. The Andersons, Inc. was founded in 1947 and is based in Maumee, Ohio.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.