HR· Real Estate› REIT - Healthcare Facilities

Healthcare Realty Trust Incorporated

Stage 4 · Declining · week 1

As of Oct 22, 2026, Healthcare Realty Trust is in Stage 4, the downtrend phase, now in its first week (since Oct 16, 2026). It closed at $17.93, 17.0% below its 52-week high and below its 200-day average, which is rising.

$17.93

+4.00% today

$6.2B · Mid cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is HR early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S4 17w

S2 24w

S2 18w

S2 25w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S4 17w → S1 10w → S4 10w → S1 3w → S2 24w → S3 4w → S2 1w → S3 7w → S4 5w → S1 4w → S4 12w → S1 5w → S2 18w → S3 10w → S2 25w → S3 7w → S4 1w current

Total tracked: 165 weeks across 17 stage runs.

HR among REIT - Healthcare Facilities13th of 17 by relative strength

All 17 →

Stocks in REIT - Healthcare Facilities ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	DHCDiversified Healthcare Trust	Stage 3 · wk 9	94	−3.1%
2	WELLWelltower Inc.	Stage 3 · wk 3	80	+3.3%
3	LTCLTC Properties, Inc.	Stage 2 · wk 14	77	+2.3%
4	AHRAmerican Healthcare REIT, Inc.	Stage 3 · wk 4	76	+3.8%
5	VTRVentas, Inc.	Stage 3 · wk 4	74	+1.0%
6	OHIOmega Healthcare Investors, Inc.	Stage 3 · wk 4	71	+0.3%
7	STRWStrawberry Fields REIT, Inc.	Stage 3 · wk 3	69	−6.0%
8	SBRASabra Health Care REIT, Inc.	Stage 3 · wk 3	66	−0.5%
…13	HRHealthcare Realty Trust Incorporated	Stage 4 · wk 1	56	−0.2%

vs 52W High

-17.0%

$15.74 lo$21.60 hi

17.0% below 52W high, ongoing decline

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 1

1w13w26w

Week 1, early Stage 4 decline

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-3.2%

200 DMA: $18.51 · rising

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

1.43x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-0.2%

-15.2%

-1.2%

YTD

+9.8%

+2.0%

Scan Membership

Breakout Watch

Latest: 2024-12-24

8 appearances in last 60 days. First seen: 2018-12-10.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 1 · Vol 1.43x

2026-10-21S4

Wk 1 · Vol 0.83x

2026-10-20S4

Wk 1 · Vol 2.05x

2026-10-19S4

Wk 1 · Vol 0.83x

2026-10-16S43→4

Wk 1 · Vol 1.68x

2026-10-15S3

Wk 7 · Vol 1.25x

2026-10-14S3

Wk 7 · Vol 1.48x

2026-10-13S3

Wk 7 · Vol 1.14x

2026-10-12S3

Wk 7 · Vol 0.75x

2026-10-09S3

Wk 7 · Vol 1.20x

2026-10-08S3

Wk 6 · Vol 2.22x

2026-10-07S3

Wk 6 · Vol 1.29x

Moving averages & range

50 DMA

$18.32

200 DMA

$18.51

52W High

$21.60

52W Low

$15.74

5D Low

$17.24

Resistance levels (recent highs)

20d High

$18.05

60d High

$21.27

120d High

$21.60

250d High

$21.60

Next resistance

+0.7%

to 20d High

ROE

-1.9%

Profit margin -7.6%

Dividend Yield

5.57%

P/B 1.5

Healthcare Realty Trust: quick answers

What stage is Healthcare Realty Trust in?

As of Oct 22, 2026, Healthcare Realty Trust (HR) is in Stage 4, the downtrend phase. It entered Stage 4 on Oct 16, 2026 and is in its first week there. What the four stages mean

Is Healthcare Realty Trust in an uptrend?

No. Healthcare Realty Trust is in a Stage 4 downtrend. It trades 3.2% below its 200-day average, which is rising.

How far is Healthcare Realty Trust from its 52-week high?

Healthcare Realty Trust closed at $17.93 on Oct 22, 2026, 17.0% below its 52-week high of $21.60. Its 52-week low is $15.74.

How has Healthcare Realty Trust performed over the past year?

As of Oct 22, 2026, Healthcare Realty Trust is up 2.0% over the past year and up 9.8% so far in 2026.

Which sector and industry is Healthcare Realty Trust in?

Healthcare Realty Trust is in the REIT - Healthcare Facilities industry, part of the Real Estate sector.

About this companyReal Estate· REIT - Healthcare Facilities

Healthcare Realty Trust Incorporated is a real estate investment trust (REIT) that owns and operates medical outpatient buildings primarily located around market-leading hospital campuses. The Company selectively grows its portfolio through property acquisition and development. As of September 30, 2025, the Company was invested in 579 real estate properties in 28 states totaling 33.6 million square feet and had an enterprise value of approximately 11.1 billion dollars, defined as equity market capitalization plus the principal amount of debt less cash. Healthcare Realty Trust Incorporated was incorporated in 1992 and is based in Nashville, United States.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.