Skip to main content
Indian stocks: Visit www.stage2stocks.com →

Smithfield Foods, Inc.

Stage 4 · Declining · week 7

As of Oct 22, 2026, Smithfield Foods is in Stage 4, the downtrend phase, now in week 7 (since Sep 8, 2026). It closed at $18.81, 34.7% below its 52-week high and below its 200-day average, which is falling.

Smithfield Foods, Inc., together with its subsidiaries, produces various packaged meats and fresh pork products in the United States and internationally. More about the company

$18.81
+2.62% today
$7.4B · Mid cap
Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is SFD early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2025-01-28 → 2026-10-22
S? 41w
S2 19w
S3 10w
2025-01-282026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S? 41w → S3 2w → S4 6w → S1 5w → S2 19w → S3 10w → S4 6w current
Total tracked: 90 weeks across 7 stage runs.

SFD among Packaged Foods21st of 65 by relative strength

All 65 →
Stocks in Packaged Foods ranked by relative strength, with stage and one-month change
#StockStageRS1M
1DARStage 2 · wk 1093−9.3%
2WESTStage 2 · wk 493+19.9%
3HLFStage 1 · wk 289+14.9%
4SENEBStage 2 · wk 3487−4.8%
5CENTStage 3 · wk 684+14.3%
6SENEAStage 2 · wk 3881−8.3%
7CENTAStage 3 · wk 681+13.6%
8SJMStage 2 · wk 1778+9.0%
…21SFDStage 4 · wk 746−0.6%
vs 52W High
-34.7%
$18.22 lo$28.82 hi
34.7% below 52W high, ongoing decline
In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.
Stage Maturity
Week 7
1w13w26w
Week 7, early Stage 4 decline
How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.
vs 200 DMA
-20.6%
200 DMA: $23.68 · sloping down
In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.
Rel Volume
0.93x
vs 50-day avg
High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.
Trend Health
↓
Short-term trend rolling over
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
-0.6%
3M
-27.4%
6M
-34.0%
YTD
-11.9%
1Y
-10.2%
Scan Membership
Not in any current scan.
Recent Stage Timeline
2026-10-22S4
Wk 7 · Vol 0.93x
2026-10-21S4
Wk 7 · Vol 0.75x
2026-10-20S4
Wk 7 · Vol 0.98x
2026-10-19S4
Wk 6 · Vol 1.16x
2026-10-16S4
Wk 6 · Vol 0.69x
2026-10-15S4
Wk 6 · Vol 0.93x
2026-10-14S4
Wk 6 · Vol 0.99x
2026-10-13S4
Wk 6 · Vol 0.93x
2026-10-12S4
Wk 5 · Vol 0.78x
2026-10-09S4
Wk 5 · Vol 0.93x
2026-10-08S4
Wk 5 · Vol 1.84x
2026-10-07S4
Wk 5 · Vol 1.30x
Moving averages & range
50 DMA
$20.24
200 DMA
$23.68
52W High
$28.82
52W Low
$18.22
5D Low
$18.27
Resistance levels (recent highs)
20d High
$19.14
60d High
$26.22
120d High
$26.96
250d High
$28.82
Next resistance
+1.8%
to 20d High
P/E (TTM)
7.0
Forward 9.0
Earnings Growth (YoY)
+25.5%
Revenue -2.3%
ROE
+15.5%
Profit margin +6.8%
Dividend Yield
6.84%
P/B 1.1

Smithfield Foods: quick answers

What stage is Smithfield Foods in?

As of Oct 22, 2026, Smithfield Foods (SFD) is in Stage 4, the downtrend phase. It entered Stage 4 on Sep 8, 2026 and is in week 7. What the four stages mean

Is Smithfield Foods in an uptrend?

No. Smithfield Foods is in a Stage 4 downtrend. It trades 20.6% below its 200-day average, which is falling.

How far is Smithfield Foods from its 52-week high?

Smithfield Foods closed at $18.81 on Oct 22, 2026, 34.7% below its 52-week high of $28.82. Its 52-week low is $18.22.

How has Smithfield Foods performed over the past year?

As of Oct 22, 2026, Smithfield Foods is down 10.2% over the past year and down 11.9% so far in 2026.

Which sector and industry is Smithfield Foods in?

Smithfield Foods is in the Packaged Foods industry, part of the Consumer Staples sector.

About this companyConsumer Staples· Packaged Foods

Smithfield Foods, Inc., together with its subsidiaries, produces various packaged meats and fresh pork products in the United States and internationally. It operates through Packaged Meats, Fresh Pork, Hog Production, and Other segments. The Packaged Meats segment processes fresh meat into various packaged meats products, including bacon, sausage, hot dogs, deli and lunch meats, dry sausage products, ham products, ready-to-eat products, and prepared foods to retail and foodservice customers. This segment markets its packaged meat products under the Smithfield, Eckrich, Nathan's Famous, Farmland, Armour, Farmer John, Kretschmar, Krakus, John Morrell, Cook's, Gwaltney, Carando, Margherita, Curly's and Smithfield Culinary, as well as under private labels. The Fresh Pork segment processes live hogs into a variety of primal, sub-primal, and offal products, such as bellies, butts, hams, loins, trimmings, picnics, and ribs. This segment sells its fresh pork products to retail, foodservice and industrial customers, as well as to export markets, including China, Mexico, Japan, South Korea, and Canada. The Hog Production segment produces and raises its hogs on various company-owned farms and farms that are owned and operated by contract farmers. This segment also sells livestock feed and grains; and provides transportation and other ancillary services. The Other segment engages in the bioscience operations uses raw materials from hogs that process to manufacture heparin products, including an active pharmaceutical ingredient that mitigates the risk of blood clots; and produces fresh pork products in Mexico. The company was founded in 1936 and is headquartered in Smithfield, Virginia. Smithfield Foods, Inc. is a subsidiary of SFDS UK Holdings Limited.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.