Skip to main content
Indian stocks: Visit www.stage2stocks.com →

Akamai Technologies, Inc.

Stage 4 · Declining · week 3

As of Oct 22, 2026, Akamai Technologies is in Stage 4, the downtrend phase, now in week 3 (since Oct 5, 2026). It closed at $91.13, 43.4% below its 52-week high and below its 200-day average, which is rising.

Akamai Technologies, Inc. engages in the provision of security, delivery, and cloud computing solutions in the United States and internationally. More about the company

$91.13
+1.83% today
$13.1B · Large cap
Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is AKAM early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S2 29w
S4 16w
S4 18w
S4 15w
S2 35w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S2 29w → S3 7w → S4 16w → S1 13w → S4 12w → S1 1w → S2 1w → S1 1w → S4 18w → S1 4w → S4 15w → S1 2w → S2 35w → S3 9w → S4 3w current
Total tracked: 166 weeks across 15 stage runs.

AKAM among Software - Infrastructure39th of 179 by relative strength

All 179 →
Stocks in Software - Infrastructure ranked by relative strength, with stage and one-month change
#StockStageRS1M
1PAYSStage 2 · wk 2397+20.0%
2BANDStage 3 · wk 1197−31.5%
3USIOStage 2 · wk 1996+39.2%
4OKTAStage 2 · wk 1996−2.0%
5TWLOStage 2 · wk 2696−12.8%
6DOCNStage 2 · wk 396−34.8%
7GCTStage 2 · wk 996+12.6%
8FTNTStage 2 · wk 2495−3.2%
…39AKAMStage 4 · wk 370−23.1%
vs 52W High
-43.4%
$71.97 lo$161.14 hi
43.4% below 52W high, deep Stage 4 damage
In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.
Stage Maturity
Week 3
1w13w26w
Week 3, early Stage 4 decline
How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.
vs 200 DMA
-18.9%
200 DMA: $112.32 · rising
In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.
Rel Volume
1.10x
vs 50-day avg
High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.
Trend Health
↓
Short-term trend rolling over
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
-23.1%
3M
-21.0%
6M
-5.3%
YTD
+7.1%
1Y
+19.7%
Scan Membership
Breakout Watch
Latest: 2025-02-12
9 appearances in last 60 days. First seen: 2019-04-08.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S4
Wk 3 · Vol 1.10x
2026-10-21S4
Wk 3 · Vol 0.87x
2026-10-20S4
Wk 3 · Vol 0.87x
2026-10-19S4
Wk 3 · Vol 0.94x
2026-10-16S4
Wk 2 · Vol 1.58x
2026-10-15S4
Wk 2 · Vol 1.83x
2026-10-14S4
Wk 2 · Vol 1.77x
2026-10-13S4
Wk 2 · Vol 1.08x
2026-10-12S4
Wk 2 · Vol 0.77x
2026-10-09S4
Wk 1 · Vol 1.31x
2026-10-08S4
Wk 1 · Vol 1.15x
2026-10-07S4
Wk 1 · Vol 0.89x
Moving averages & range
50 DMA
$106.55
200 DMA
$112.32
52W High
$161.14
52W Low
$71.97
5D Low
$87.25
Resistance levels (recent highs)
20d High
$113.94
60d High
$125.29
120d High
$161.14
250d High
$161.14
Next resistance
+25.0%
to 20d High
P/E (TTM)
33.0
Forward 13.3
Earnings Growth (YoY)
-26.8%
Revenue +5.4%
ROE
+8.9%
Profit margin +9.5%
Dividend Yield
0.00%
P/B 2.8

Akamai Technologies: quick answers

What stage is Akamai Technologies in?

As of Oct 22, 2026, Akamai Technologies (AKAM) is in Stage 4, the downtrend phase. It entered Stage 4 on Oct 5, 2026 and is in week 3. What the four stages mean

Is Akamai Technologies in an uptrend?

No. Akamai Technologies is in a Stage 4 downtrend. It trades 18.9% below its 200-day average, which is rising.

How far is Akamai Technologies from its 52-week high?

Akamai Technologies closed at $91.13 on Oct 22, 2026, 43.4% below its 52-week high of $161.14. Its 52-week low is $71.97.

How has Akamai Technologies performed over the past year?

As of Oct 22, 2026, Akamai Technologies is up 19.7% over the past year and up 7.1% so far in 2026.

Which sector and industry is Akamai Technologies in?

Akamai Technologies is in the Software - Infrastructure industry, part of the Information Technology sector.

About this companyInformation Technology· Software - Infrastructure

Akamai Technologies, Inc. engages in the provision of security, delivery, and cloud computing solutions in the United States and internationally. It offers security solutions that include web application and application programming interfaces (API) protection solutions, which protect web, API, and mobile app traffic from attacks; Bot & Abuse portfolio, which provides solutions to help customers protect against threats; full account lifecycle protections including the ability to defend against account takeover and opening abuse, adversarial bot protection, protection against credential stuffing, inventory scalping, and hoarding; and solutions designed to stop persistent scrapers from stealing content; API security, which discovers, audits, and monitors API; and microservice and application component protection that analyzes and protects application traffic that moves between application components. The company also offers cloud computing services, which include compute, storage, and cloud native and networking services; and Akamai App Platform, provides ready-to-run templates that address challenges in deploying, managing and scaling Kubernetes clusters at scale. In addition, it offers delivery solutions that include web and mobile performance solutions, which enables dynamic websites and applications, as well as global traffic management, site acceleration, application load balancing, large-scale load testing, and real-user monitoring; and media delivery solutions, including video streaming and video player services, game and software delivery, broadcast operations, authoritative domain name system, resolution, and data and analytics. The company has a strategic alliance with Deloitte Canada to help organizations achieve platform-based resilience against AI-accelerated cyberthreats. Akamai Technologies, Inc. was incorporated in 1998 and is headquartered in Cambridge, Massachusetts.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.