Industry · Information Technology · close of Oct 30, 2026
Infrastructure Software Stocks
101 US-listed infrastructure software companies above our tradable floor ($5 and $1 million a day), largest first, with each one's stage, price and valuation after the close.
101
companies
52 (51%)
in a Stage 2 uptrend
+9.8%
3-month return, weighted by size
6 · 18 · 19
in Stage 1 · 3 · 4
Only the Stage 2 ones →Filter them in the screener →All Information Technology stocks →Industry rotation →
Every infrastructure software stock we cover
| Stock | Stage | Close | Day | 3 months | From high | RS | P/E | Yield | Market cap |
|---|---|---|---|---|---|---|---|---|---|
| MSFTMicrosoft | Stage 2, wk 9 | $521.91 | -1.6% | +7.2% | -4.0% | 52 | 29.0 | 0.74% | $3.88T |
| PLTRPalantir Technologies | Stage 2, wk 8 | $184.11 | -6.3% | +46.5% | -11.9% | 48 | 169.1 | — | $442B |
| ORCLOracle | Stage 4, wk 1 | $130.67 | -6.4% | -7.5% | -49.6% | 23 | 19.7 | 1.55% | $396B |
| PANWPalo Alto Networks | Stage 2, wk 22 | $365.87 | -3.9% | +5.4% | -12.9% | 91 | 887.3 | — | $299B |
| CRWDCrowdStrike Holdings | Stage 2, wk 23 | $250.43 | -4.1% | +23.6% | -10.2% | 93 | 3965.7 | — | $256B |
| FTNTFortinet | Stage 2, wk 25 | $136.08 | -2.2% | -16.6% | -30.1% | 89 | 61.4 | — | $100.0B |
| NETCloudflare | Stage 2, wk 25 | $280.70 | -9.5% | -0.7% | -22.2% | 72 | — | — | $100.0B |
| SNPSSynopsys | Stage 1, wk 4 | $467.61 | -4.6% | +19.3% | -12.5% | 56 | 74.6 | — | $89.6B |
| XYZBlock | Stage 3, wk 5 | $76.22 | -0.9% | -7.2% | -10.2% | 53 | 141.1 | — | $45.8B |
| NTAPNetApp | Stage 2, wk 22 | $199.18 | -8.8% | +9.1% | -16.7% | 92 | 30.0 | 0.96% | $39.1B |
| ZSZscaler | Stage 2, wk 6 | $237.83 | -4.0% | +54.0% | -29.3% | 36 | — | — | $38.8B |
| OKTAOkta | Stage 2, wk 20 | $208.24 | -6.1% | +47.1% | -10.3% | 97 | 121.3 | — | $36.4B |
| TWLOTwilio | Stage 2, wk 28 | $205.03 | -15.2% | +4.3% | -31.9% | 93 | 35.1 | — | $31.7B |
| CRWVCoreWeave | Stage 4, wk 2 | $54.87 | -9.7% | -36.0% | -60.2% | 19 | — | — | $30.3B |
| MDBMongoDB | Stage 3, wk 1 | $352.96 | -8.3% | -1.4% | -25.3% | 56 | 503.1 | — | $28.4B |
| VRSNVeriSign | Stage 2, wk 9 | $307.21 | +0.4% | +3.1% | -0.6% | 78 | 33.1 | 1.05% | $27.6B |
| CPAYCorpay | Stage 2, wk 22 | $400.94 | +0.7% | +3.9% | -5.7% | 85 | 25.2 | — | $26.3B |
| RBRKRubrik | Stage 2, wk 17 | $124.15 | -7.1% | +66.1% | -8.7% | 91 | — | — | $25.6B |
| IOTSamsara | Stage 2, wk 14 | $42.07 | +1.0% | +13.3% | -7.0% | 59 | 312.7 | — | $24.6B |
| FFIVF5 | Stage 2, wk 27 | $338.34 | -6.9% | -16.7% | -29.5% | 76 | 35.9 | — | $19.2B |
| TOSTToast | Stage 3, wk 3 | $31.68 | +0.6% | -3.4% | -18.8% | 45 | 42.3 | — | $18.3B |
| NTNXNutanix | Stage 2, wk 15 | $67.21 | -4.9% | +10.1% | -9.9% | 53 | 13.5 | — | $18.2B |
| KSPIJoint Stock Company Kaspi.kz | Stage 2, wk 24 | $91.27 | -3.6% | +1.4% | -14.2% | 76 | 8.3 | 6.13% | $17.3B |
| GENGen Digital | Stage 3, wk 4 | $29.13 | +3.3% | +3.9% | -7.3% | 65 | 14.6 | 2.07% | $17.3B |
| CHKPCheck Point Software Technologies | Stage 1, wk 9 | $152.11 | -0.9% | +23.7% | -25.6% | 37 | 15.6 | — | $15.5B |
| GDDYGoDaddy | Stage 2, wk 7 | $117.24 | +10.7% | +32.5% | -13.3% | 48 | 17.1 | — | $14.8B |
| AKAMAkamai Technologies | Stage 4, wk 4 | $92.72 | -6.7% | -21.3% | -42.5% | 74 | 33.0 | — | $13.3B |
| SAILSailPoint | Stage 2, wk 10 | $21.06 | -4.3% | +22.4% | -5.9% | 52 | — | — | $12.0B |
| DOCNDigitalOcean Holdings | Stage 3, wk 2 | $89.65 | -10.3% | -29.5% | -50.5% | 96 | 42.4 | — | $10.5B |
| NTSKNetskope | Stage 2, wk 9 | $24.30 | -7.2% | +81.9% | -8.4% | 56 | — | — | $9.9B |
| PAYPPayPay | — | $14.03 | -3.4% | -13.8% | — | — | 12.8 | — | $9.5B |
| GTLBGitLab | Stage 2, wk 12 | $54.09 | -4.5% | +52.0% | -6.7% | 63 | — | — | $9.0B |
| SSentinelOne | Stage 2, wk 19 | $25.15 | -2.2% | +25.4% | -4.3% | 85 | — | — | $8.8B |
| DBXDropbox | Stage 2, wk 16 | $36.25 | -0.1% | +9.7% | -4.2% | 74 | 20.7 | — | $7.9B |
| ZETAZeta Global Holdings | Stage 2, wk 19 | $31.17 | -4.8% | +38.2% | -8.6% | 92 | — | — | $7.8B |
| QLYSQualys | Stage 2, wk 15 | $224.12 | -2.7% | +44.7% | -2.7% | 93 | 36.1 | — | $7.8B |
| PATHUiPath | Stage 3, wk 1 | $13.73 | -0.4% | +5.2% | -28.8% | 42 | 20.8 | — | $7.2B |
| DOXAmdocs | Stage 1, wk 9 | $62.83 | +1.0% | +14.6% | -23.8% | 38 | 15.1 | 3.70% | $6.6B |
| WEXWEX | Stage 3, wk 2 | $184.61 | +0.6% | -1.4% | -9.2% | 69 | 19.8 | — | $6.1B |
| MBGLMobility Global | — | $18.91 | -0.1% | -11.0% | — | — | 44.8 | 1.30% | $6.1B |
| BOXBox | Stage 2, wk 14 | $43.45 | +0.3% | +37.1% | 0.0% | 80 | 62.0 | — | $6.0B |
| ACIWACI Worldwide | Stage 3, wk 5 | $56.34 | +1.1% | -1.8% | -6.4% | 68 | 25.7 | — | $5.7B |
| VRNSVaronis Systems | Stage 2, wk 16 | $48.85 | +0.1% | +18.6% | -2.5% | 86 | — | — | $5.6B |
| TENBTenable Holdings | Stage 2, wk 3 | $50.75 | -2.0% | +45.1% | -2.0% | 92 | 700.0 | — | $5.3B |
| RELYRemitly Global | Stage 3, wk 5 | $24.15 | -2.0% | +0.7% | -10.3% | 85 | 18.3 | — | $5.1B |
| BBBlackBerry | Stage 2, wk 2 | $8.42 | -8.4% | -1.2% | -34.3% | 91 | 66.1 | — | $4.9B |
| CORZCore Scientific | Stage 4, wk 7 | $13.25 | -8.2% | -42.0% | -54.6% | 30 | — | — | $4.3B |
| PAYPaymentus Holdings | Stage 3, wk 3 | $32.82 | +1.7% | -4.9% | -26.4% | 62 | 51.6 | — | $4.1B |
| DLODLocal | Stage 3, wk 4 | $12.96 | -5.1% | -15.3% | -17.9% | 43 | 21.8 | 1.28% | $3.8B |
| BLSHBullish | Stage 2, wk 2 | $23.90 | -16.1% | +4.2% | -52.7% | 22 | — | — | $3.6B |
| AVPTAvePoint | Stage 2, wk 13 | $17.09 | -1.5% | +27.9% | -1.5% | 72 | 50.3 | — | $3.6B |
| APPNAppian | Stage 2, wk 9 | $49.10 | -2.7% | +77.2% | -6.2% | 90 | — | — | $3.5B |
| WIXWix.com | Stage 2, wk 5 | $77.07 | -1.3% | +35.6% | -47.0% | 27 | — | — | $3.2B |
| TDCTeradata | Stage 2, wk 1 | $34.25 | -1.0% | +6.7% | -9.6% | 89 | 7.2 | — | $3.2B |
| FOURShift4 Payments | Stage 4, wk 6 | $40.03 | +2.0% | -26.3% | -45.7% | 27 | 63.8 | — | $3.2B |
| CLBTCellebrite DI | Stage 4, wk 10 | $12.15 | -1.1% | -19.4% | -37.0% | 34 | 51.3 | — | $3.1B |
| NTCTNetScout Systems | Stage 3, wk 11 | $38.37 | -2.5% | -6.3% | -14.4% | 84 | 23.5 | — | $2.8B |
| FIVNFive9 | Stage 2, wk 19 | $36.34 | -2.9% | +25.5% | -6.0% | 87 | 50.9 | — | $2.7B |
| FLYWFlywire | Stage 2, wk 3 | $19.69 | +2.1% | +18.4% | 0.0% | 84 | 73.7 | — | $2.4B |
| PAYOPayoneer Global | Stage 2, wk 18 | $7.15 | +0.4% | +0.6% | -0.4% | 70 | 51.2 | — | $2.4B |
| EEFTEuronet Worldwide | Stage 4, wk 5 | $63.15 | +1.3% | -14.0% | -24.5% | 40 | 10.7 | — | $2.4B |
| RAMPLiveRamp Holdings | Stage 2, wk 25 | $38.50 | +0.7% | +1.6% | 0.0% | 82 | 15.8 | — | $2.3B |
| CALXCalix | Stage 4, wk 7 | $36.82 | -3.9% | -1.4% | -46.2% | 28 | 49.2 | — | $2.3B |
| PAGSPagSeguro Digital | Stage 2, wk 2 | $7.94 | -1.6% | -14.8% | -32.3% | 45 | 7.9 | 9.79% | $2.2B |
| GCTGigaCloud Technology | Stage 2, wk 11 | $58.38 | -3.7% | +29.9% | -4.7% | 95 | 14.0 | — | $2.1B |
| INFQInfleqtion | — | $8.88 | -5.8% | -19.1% | — | — | — | — | $2.0B |
| NNNextNav | Stage 4, wk 11 | $11.52 | -4.6% | -13.0% | -51.2% | 43 | — | — | $1.9B |
| AIC3.ai | Stage 2, wk 4 | $11.85 | -2.6% | +21.8% | -32.6% | 32 | — | — | $1.9B |
| EVTCEvertec | Stage 3, wk 5 | $31.54 | +1.6% | +1.4% | -5.4% | 60 | 21.6 | 0.62% | $1.9B |
| MQMarqeta | Stage 2, wk 2 | $18.10 | +0.2% | +1.4% | -10.9% | 53 | 193.5 | — | $1.9B |
| PRGSProgress Software | Stage 3, wk 3 | $45.13 | +0.4% | +8.7% | -2.8% | 58 | 21.2 | — | $1.8B |
| NYAXNayax | Stage 4, wk 7 | $48.01 | -4.5% | -31.0% | -36.7% | 65 | 234.1 | — | $1.8B |
| STNEStoneCo | Stage 1, wk 2 | $7.75 | -3.1% | -31.7% | -50.7% | 24 | 4.3 | — | $1.8B |
| ATENA10 Networks | Stage 4, wk 2 | $24.48 | -5.3% | -18.1% | -35.6% | 82 | 42.3 | 0.96% | $1.8B |
| PGYPagaya Technologies | Stage 3, wk 2 | $19.23 | -7.6% | -13.5% | -30.8% | 33 | 13.9 | — | $1.6B |
| BANDBandwidth | Stage 2, wk 1 | $47.34 | -10.9% | +8.9% | -39.6% | 98 | — | — | $1.5B |
| RDWRRadware | Stage 2, wk 3 | $34.58 | -5.6% | +25.9% | -6.9% | 78 | 60.8 | — | $1.5B |
| RPDRapid7 | Stage 2, wk 11 | $16.56 | -3.0% | +62.7% | -11.3% | 47 | 47.5 | — | $1.1B |
| OSPNOneSpan | Stage 2, wk 19 | $25.66 | +27.3% | +62.9% | 0.0% | 92 | 10.9 | 2.75% | $947M |
| PICSPicS | — | $7.10 | -9.7% | -44.5% | — | — | 7.0 | — | $920M |
| KPLTKatapult Holdings | Stage 2, wk 1 | $10.38 | -17.1% | +63.5% | -17.1% | 48 | 4.2 | — | $881M |
| PAYSPaysign | Stage 2, wk 25 | $13.93 | -2.9% | +50.6% | -11.4% | 97 | 56.3 | — | $787M |
| HQHorizon Quantum Holdings | — | $14.04 | -8.4% | +1.8% | — | — | — | — | $758M |
| YEXTYext | Stage 2, wk 8 | $7.19 | -1.6% | +26.6% | -18.9% | 44 | 43.2 | — | $712M |
| CGNTCognyte Software | Stage 1, wk 1 | $9.51 | -2.9% | +3.7% | -22.3% | 63 | — | — | $702M |
| CCSIConsensus Cloud Solutions | Stage 3, wk 5 | $37.34 | -0.9% | -0.5% | -6.3% | 81 | 7.5 | — | $684M |
| PRTHPriority Technology Holdings | Stage 2, wk 4 | $7.84 | -0.1% | +17.5% | -0.1% | 61 | 11.7 | — | $647M |
| AEVAAeva Technologies | Stage 4, wk 5 | $9.27 | -6.7% | -49.6% | -68.4% | 26 | — | — | $646M |
| IIIVi3 Verticals | Stage 4, wk 43 | $17.58 | +1.6% | -17.7% | -43.1% | 26 | 60.1 | — | $611M |
| BRUNBoost Run | Stage 4, wk 5 | $7.12 | -12.7% | -66.3% | -81.8% | 27 | — | — | $566M |
| BLZEBackblaze | Stage 3, wk 6 | $7.59 | -13.1% | -51.3% | -62.8% | 35 | — | — | $470M |
| ALLTAllot | Stage 2, wk 2 | $8.68 | -2.9% | +10.0% | -24.5% | 46 | 40.5 | — | $428M |
| TLSTelos | Stage 1, wk 1 | $5.42 | -6.2% | +16.3% | -30.2% | 38 | — | — | $405M |
| PSFEPaysafe | Stage 4, wk 8 | $5.62 | +0.7% | -28.3% | -49.0% | 24 | — | — | $293M |
| IMXIInternational Money Express | Stage 4, wk 18 | $9.16 | +6.6% | -25.3% | -42.5% | 30 | 15.6 | — | $277M |
| ARQQArqit Quantum | Stage 3, wk 2 | $15.73 | -10.6% | -14.7% | -63.9% | 17 | — | — | $274M |
| SUPXSuperX AI Technology | Stage 4, wk 5 | $5.83 | -5.5% | -14.3% | -90.7% | 7 | — | — | $258M |
| MOVECorvex | Stage 4, wk 8 | $6.68 | -7.5% | -37.9% | -72.7% | 80 | — | — | $211M |
| GRRRGorilla Technology Group | Stage 4, wk 3 | $7.54 | -17.5% | -35.6% | -65.4% | 23 | — | — | $207M |
| SWMRSwarmer | — | $9.94 | -5.0% | -73.4% | — | — | — | — | $142M |
| AGPUAxe Compute | Stage 2, wk 18 | $8.00 | -8.8% | -5.2% | -38.4% | 47 | 0.6 | — | $92.7M |
Infrastructure Software Stocks: quick answers
How many infrastructure software stocks are in an uptrend?
As of Oct 30, 2026, 52 of the 101 US-listed infrastructure software stocks we cover are in Stage 2, the uptrend phase, including Microsoft (MSFT), Palantir Technologies (PLTR), Palo Alto Networks (PANW), CrowdStrike Holdings (CRWD) and Fortinet (FTNT).
What is the largest infrastructure software stock?
Microsoft (MSFT), with a market value of $3.88T. It closed at $521.91 on Oct 30, 2026, in Stage 2.
Which infrastructure software stocks are near their 52-week high?
As of Oct 30, 2026, 6 are within 5% of a 52-week high: Microsoft (MSFT), VeriSign (VRSN), SentinelOne (S), Dropbox (DBX), Qualys (QLYS) and Box (BOX).
End-of-day data for common stocks and ADRs on the NYSE, Nasdaq and NYSE American, computed after each US close and dated to the trading session.