Skip to main content
Indian stocks: Visit www.stage2stocks.com →

Check Point Software Technologies Ltd.

Stage 1 · Basing · week 8

As of Oct 22, 2026, Check Point Software Technologies is in Stage 1, the basing phase, now in week 8 (since Sep 2, 2026). It closed at $151.98, 25.6% below its 52-week high and above its 200-day average, which is falling.

Check Point Software Technologies Ltd. develops, markets, and supports a range of products and services for IT security worldwide. More about the company

$151.98
+5.58% today
$15.5B · Large cap
Market Neutral — Building

Pro read

Pro

Our read

Basing, not in an uptrend yet

Setup score

—

Momentum

Steady

Edge

—

Is CHKP early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S2 37w
S2 18w
S2 15w
S4 33w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S2 37w → S3 10w → S2 18w → S3 11w → S2 15w → S3 8w → S2 4w → S3 3w → S4 9w → S1 5w → S4 33w → S1 5w → S4 1w → S1 7w current
Total tracked: 166 weeks across 14 stage runs.

CHKP among Software - Infrastructure80th of 179 by relative strength

All 179 →
Stocks in Software - Infrastructure ranked by relative strength, with stage and one-month change
#StockStageRS1M
1PAYSStage 2 · wk 2397+20.0%
2BANDStage 3 · wk 1197−31.5%
3USIOStage 2 · wk 1996+39.2%
4OKTAStage 2 · wk 1996−2.0%
5TWLOStage 2 · wk 2696−12.8%
6DOCNStage 2 · wk 396−34.8%
7GCTStage 2 · wk 996+12.6%
8FTNTStage 2 · wk 2495−3.2%
…80CHKPStage 1 · wk 838+7.7%
vs 52W High
-25.6%
$112.47 lo$204.39 hi
25.6% below 52W high, far from high
Stock is basing below old highs. A volume-backed breakout to new highs would be the Stage 2 signal to watch.
Stage Maturity
Week 8
1w13w26w
Week 8, base building
How long this stock has been basing. Longer bases can produce stronger breakouts, but the breakout itself is the signal.
vs 200 DMA
7.0%
200 DMA: $142.02 · sloping down
Stock is testing its 200 DMA as part of the base. Reclaiming and holding above it is a key Stage 2 prerequisite.
Rel Volume
2.36x
vs 50-day avg
Volume in Stage 1 basing is typically quiet. A surge in volume on an upside breakout is the signal to watch.
Trend Health
↗
Short-term trend rising gently
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
+7.7%
3M
+16.4%
6M
+13.6%
YTD
-16.0%
1Y
-22.8%
Scan Membership
Breakout Watch
Latest: 2025-01-30
13 appearances in last 60 days. First seen: 2018-10-16.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S1
Wk 8 · Vol 2.36x
2026-10-21S1
Wk 7 · Vol 1.46x
2026-10-20S1
Wk 7 · Vol 0.78x
2026-10-19S1
Wk 7 · Vol 1.15x
2026-10-16S1
Wk 7 · Vol 1.65x
2026-10-15S1
Wk 7 · Vol 0.87x
2026-10-14S1
Wk 6 · Vol 0.64x
2026-10-13S1
Wk 6 · Vol 0.83x
2026-10-12S1
Wk 6 · Vol 0.51x
2026-10-09S1
Wk 6 · Vol 1.03x
2026-10-08S1
Wk 6 · Vol 1.04x
2026-10-07S1
Wk 5 · Vol 0.70x
Moving averages & range
50 DMA
$134.33
200 DMA
$142.02
52W High
$204.39
52W Low
$112.47
5D Low
$137.87
Resistance levels (recent highs)
20d High
$151.98
60d High
$151.98
120d High
$151.98
250d High
$204.39
Next resistance
+34.5%
to 250d High
P/E (TTM)
15.6
Forward 13.5
Earnings Growth (YoY)
+1.6%
Revenue +1.3%
ROE
+37.6%
Profit margin +37.9%
Dividend Yield
0.00%
P/B 5.7

Check Point Software Technologies: quick answers

What stage is Check Point Software Technologies in?

As of Oct 22, 2026, Check Point Software Technologies (CHKP) is in Stage 1, the basing phase. It entered Stage 1 on Sep 2, 2026 and is in week 8. What the four stages mean

Is Check Point Software Technologies in an uptrend?

Not yet. Check Point Software Technologies is in Stage 1, a base that can come before an uptrend. It trades 7.0% above its 200-day average, which is falling.

How far is Check Point Software Technologies from its 52-week high?

Check Point Software Technologies closed at $151.98 on Oct 22, 2026, 25.6% below its 52-week high of $204.39. Its 52-week low is $112.47.

How has Check Point Software Technologies performed over the past year?

As of Oct 22, 2026, Check Point Software Technologies is down 22.8% over the past year and down 16.0% so far in 2026.

Which sector and industry is Check Point Software Technologies in?

Check Point Software Technologies is in the Software - Infrastructure industry, part of the Information Technology sector.

About this companyInformation Technology· Software - Infrastructure

Check Point Software Technologies Ltd. develops, markets, and supports a range of products and services for IT security worldwide. It provides a multilevel security architecture that defends enterprises' cloud, network, mobile devices, endpoints information, and IOT solutions. The company offers Mesh Network Security, which comprises Firewall, Maestro Hyperscale Firewall, Firewall Software R82.10, Spark Firewall, and AI Powered Security Management for hybrid cloud, internet and perimeter gateways, and branch locations. It also provides Workspace Security Platform, including email, endpoint, mobile, browser, and XDR security solutions across devices, browsers, SaaS apps, and remote access. In addition, the company offers Threat Exposure Management platforms comprising threat intelligence, vulnerability detection and prioritization, and safe remediation. Further, it offers AI Security platforms comprising workforce and agent security, and red teaming solutions. Additionally, the company offers cyber security services, including managed detection and response, incident response, security consulting and managed, security consulting, professional, and training services. The company also provides technical customer support programs and plans; professional services in implementing, upgrading, and optimizing its products comprising design planning and security implementation; and certification and educational training services on its products. Check Point Software Technologies Ltd. was incorporated in 1993 and is headquartered in Tel Aviv-Yafo, Israel.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.