Skip to main content
Indian stocks: Visit www.stage2stocks.com →

Usio, Inc.

Stage 2 · Advancing · week 19

As of Oct 22, 2026, Usio is in Stage 2, the uptrend phase, now in week 19 (since Jun 15, 2026). It closed at $3.16, 1.1% below its 52-week high and above its 200-day average, which is rising.

Usio, Inc., together with its subsidiaries, provides integrated electronic payment processing services to merchants and businesses in the United States. More about the company

$3.16
-1.08% today
$90.0M · Micro cap
Market Neutral — Fading

Pro read

Pro

Our read

In Stage 2, but it has already run

Setup score

—

Momentum

Steady

Edge

—

Setup-score rank among Stage 2 peers: #1 of 59 in Software - Infrastructure · #1 of 242 in Information Technology

Is USIO early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S4 16w
S4 17w
S4 35w
S2 19w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S4 7w → S1 3w → S2 5w → S3 2w → S4 11w → S1 2w → S4 16w → S1 4w → S4 17w → S1 5w → S2 10w → S3 3w → S4 12w → S1 6w → S2 4w → S4 35w → S1 3w → S2 19w current
Total tracked: 165 weeks across 18 stage runs.

USIO among Software - Infrastructure3rd of 179 by relative strength

All 179 →
Stocks in Software - Infrastructure ranked by relative strength, with stage and one-month change
#StockStageRS1M
1PAYSStage 2 · wk 2397+20.0%
2BANDStage 3 · wk 1197−31.5%
3USIOStage 2 · wk 1996+39.2%
4OKTAStage 2 · wk 1996−2.0%
5TWLOStage 2 · wk 2696−12.8%
6DOCNStage 2 · wk 396−34.8%
7GCTStage 2 · wk 996+12.6%
8FTNTStage 2 · wk 2495−3.2%
vs 52W High
-1.1%
$1.05 lo$3.19 hi
Near 52W high
How far this stock is from its 52-week high. A pullback of 3–20% while Stage 2 structure holds is typically a better entry than chasing near the high.
Stage Maturity
Week 19
1w13w26w
Week 19, proven structure
How long this stock has been in Stage 2. The sweet spot is mid-run: long enough to prove the structure holds, not so long that it's extended. Very fresh moves (weeks 1–4) often need more time to confirm.
vs 200 DMA
72.4%
200 DMA: $1.83 · rising
Long-term trend anchor. When the stock and the S&P 500 are both above their 200-day averages, the backdrop supports continuation.
Rel Volume
0.59x
vs 50-day avg
Low vol (0.5–1x) on pullbacks = resting, not being sold. High vol on breakouts = commitment. Volume spike on down days is a warning sign.
Trend Health
↑
Short-term trend rising strongly
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
+39.2%
3M
+63.7%
6M
+163.3%
YTD
+129.0%
1Y
+124.1%
Scan Membership
Breakout Watch
Latest: 2025-01-13
10 appearances in last 60 days. First seen: 2018-10-16.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S2
Wk 19 · Vol 0.59x
2026-10-21S2
Wk 18 · Vol 1.00x
2026-10-20S2
Wk 18 · Vol 0.40x
2026-10-19S2
Wk 18 · Vol 0.23x
2026-10-16S2
Wk 18 · Vol 0.34x
2026-10-15S2
Wk 18 · Vol 0.74x
2026-10-14S2
Wk 17 · Vol 0.46x
2026-10-13S2
Wk 17 · Vol 0.66x
2026-10-12S2
Wk 17 · Vol 0.13x
2026-10-09S2
Wk 17 · Vol 0.17x
2026-10-08S2
Wk 17 · Vol 0.28x
2026-10-07S2
Wk 16 · Vol 0.33x
Moving averages & range
50 DMA
$2.66
200 DMA
$1.83
52W High
$3.19
52W Low
$1.05
5D Low
$2.82
Resistance levels (recent highs)
20d High
$3.19
60d High
$3.19
120d High
$3.19
250d High
$3.19
Next resistance
+1.1%
to 20d High
ROE
-8.0%
Profit margin -1.6%
Dividend Yield
0.00%
P/B 4.8

Usio: quick answers

What stage is Usio in?

As of Oct 22, 2026, Usio (USIO) is in Stage 2, the uptrend phase. It entered Stage 2 on Jun 15, 2026 and is in week 19. What the four stages mean

Is Usio in an uptrend?

Yes. Usio is in a Stage 2 uptrend. It trades 72.4% above its 200-day average, which is rising.

How far is Usio from its 52-week high?

Usio closed at $3.16 on Oct 22, 2026, 1.1% below its 52-week high of $3.19. Its 52-week low is $1.05.

How has Usio performed over the past year?

As of Oct 22, 2026, Usio is up 124.1% over the past year and up 129.0% so far in 2026.

Which sector and industry is Usio in?

Usio is in the Software - Infrastructure industry, part of the Information Technology sector.

About this companyInformation Technology· Software - Infrastructure

Usio, Inc., together with its subsidiaries, provides integrated electronic payment processing services to merchants and businesses in the United States. The company offers various types of automated clearing house (ACH) processing for fund transfers; and credit, prepaid card, and debit card-based processing services. Its ACH transaction processing services includes represented check and check conversion for electronic payment facilitation. In addition, the company offers integrated electronic payment processing services to merchants and businesses, including credit, and debit card-based processing services and electronic funds transfer through the ACH network. In addition, it offers merchant account services for the processing of card-based transactions through the VISA, MasterCard, American Express, and Discover supported by online and physical terminal access. Further, it provides a proprietary platform, enabling businesses to handle both e-checks and card payments; and an interactive voice response telephone system to companies, which accept payments directly from consumers over the telephone using e-checks or credit cards. Additionally, the company offers prepaid and incentive card issuance services; and operates a payment facilitation platform, as well as provides additional services, such as electronic bill presentment, document composition, document decomposition, and printing and mailing services for various industry verticals, including utilities and financial institutions. It markets and sells ACH products and services primarily through resellers; and prepaid card program directly to government entities, corporations, and to consumers through the internet. The company was formerly known as Payment Data Systems, Inc. and changed its name to Usio, Inc. in June 2019. Usio, Inc. was incorporated in 1998 and is headquartered in San Antonio, Texas.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.