Skip to main content
Indian stocks: Visit www.stage2stocks.com →

Calix, Inc

Stage 4 · Declining · week 6

As of Oct 22, 2026, Calix is in Stage 4, the downtrend phase, now in week 6 (since Sep 17, 2026). It closed at $36.91, 46.1% below its 52-week high and below its 200-day average, which is falling.

Calix, Inc., together with its subsidiaries, engages in the provision of cloud and software platforms, and systems and services in the United States, rest of Americas, Europe, the Middle East, Africa,… More about the company

$36.91
+0.85% today
$2.3B · Mid cap
Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Accelerating ⇈

Edge

—

Is CALX early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S4 21w
S4 16w
S2 14w
S2 28w
S4 30w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S4 21w → S1 5w → S4 16w → S1 8w → S2 14w → S3 6w → S4 5w → S1 1w → S2 7w → S3 4w → S4 4w → S1 1w → S2 28w → S3 9w → S4 30w → S1 2w → S4 5w current
Total tracked: 166 weeks across 17 stage runs.

CALX among Software - Infrastructure98th of 179 by relative strength

All 179 →
Stocks in Software - Infrastructure ranked by relative strength, with stage and one-month change
#StockStageRS1M
1PAYSStage 2 · wk 2397+20.0%
2BANDStage 3 · wk 1197−31.5%
3USIOStage 2 · wk 1996+39.2%
4OKTAStage 2 · wk 1996−2.0%
5TWLOStage 2 · wk 2696−12.8%
6DOCNStage 2 · wk 396−34.8%
7GCTStage 2 · wk 996+12.6%
8FTNTStage 2 · wk 2495−3.2%
…98CALXStage 4 · wk 629+6.9%
vs 52W High
-46.1%
$33.14 lo$68.42 hi
46.1% below 52W high, deep Stage 4 damage
In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.
Stage Maturity
Week 6
1w13w26w
Week 6, early Stage 4 decline
How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.
vs 200 DMA
-14.2%
200 DMA: $43.01 · sloping down
In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.
Rel Volume
0.73x
vs 50-day avg
High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.
Trend Health
↗ ⇈
Short-term trend rising gently, and accelerating
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
+6.9%
3M
+2.5%
6M
-13.5%
YTD
-31.1%
1Y
-38.0%
Scan Membership
Breakout Watch
Latest: 2025-05-16
8 appearances in last 60 days. First seen: 2018-10-16.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S4
Wk 6 · Vol 0.73x
2026-10-21S4
Wk 5 · Vol 0.71x
2026-10-20S4
Wk 5 · Vol 1.13x
2026-10-19S4
Wk 5 · Vol 1.02x
2026-10-16S4
Wk 5 · Vol 0.97x
2026-10-15S4
Wk 5 · Vol 0.96x
2026-10-14S4
Wk 4 · Vol 0.64x
2026-10-13S4
Wk 4 · Vol 0.94x
2026-10-12S4
Wk 4 · Vol 0.93x
2026-10-09S4
Wk 4 · Vol 1.59x
2026-10-08S4
Wk 4 · Vol 1.38x
2026-10-07S4
Wk 3 · Vol 1.00x
Moving averages & range
50 DMA
$36.46
200 DMA
$43.01
52W High
$68.42
52W Low
$33.14
5D Low
$35.64
Resistance levels (recent highs)
20d High
$37.24
60d High
$40.55
120d High
$45.82
250d High
$68.42
Next resistance
+0.9%
to 20d High
P/E (TTM)
49.2
Forward 16.0
ROE
+6.9%
Profit margin +4.6%
Dividend Yield
0.00%
P/B 3.3

Calix: quick answers

What stage is Calix in?

As of Oct 22, 2026, Calix (CALX) is in Stage 4, the downtrend phase. It entered Stage 4 on Sep 17, 2026 and is in week 6. What the four stages mean

Is Calix in an uptrend?

No. Calix is in a Stage 4 downtrend. It trades 14.2% below its 200-day average, which is falling.

How far is Calix from its 52-week high?

Calix closed at $36.91 on Oct 22, 2026, 46.1% below its 52-week high of $68.42. Its 52-week low is $33.14.

How has Calix performed over the past year?

As of Oct 22, 2026, Calix is down 38.0% over the past year and down 31.1% so far in 2026.

Which sector and industry is Calix in?

Calix is in the Software - Infrastructure industry, part of the Information Technology sector.

About this companyInformation Technology· Software - Infrastructure

Calix, Inc., together with its subsidiaries, engages in the provision of cloud and software platforms, and systems and services in the United States, rest of Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company cloud and software platforms, and systems and services enable broadband service providers (BSPs) to provide a range of services. It offers Calix Cloud platform comprising Calix Engagement Cloud, Calix Operations Cloud, and Calix Service Cloud, which are configurable to display role-based insights and enable BEPs to anticipate and target new revenue-generating services and applications through mobile application, such as CommandIQ for residents and CommandWorx for businesses; Calix Intelligent Access, an access network solution for automated and intelligent networks; and Calix Unlimited Subscriber, a solution for subscriber managed services. It also provides SmartLife managed services, including SmartHome managed services and applications to enhance, operate and secure the connected experience of subscribers in their home for Wi-Fi, advanced content control, network security, connected cameras, and social media monitoring; SmartTown managed services that reimagine community Wi-Fi as a ubiquitous, secure, and managed experience across a BEP's footprint; SmartBiz managed services that address the business networking and productivity needs of business owners with an all-in-one managed service; SMARTMDU managed services provide purpose-built, flexible connectivity solutions for multi-family properties of any type. In addition, the company offers Wi-Fi systems under GigaSpire and GigaPro brands to be ready for deployment as a complete subscriber experience solution for BEP's residential and business subscribers. It provides its products through its direct sales force and resellers. Calix, Inc. was incorporated in 1999 and is headquartered in San Jose, California.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.