Indian stocks: Visit www.stage2stocks.com →

Rubrik, Inc. Class A

Stage 2 · Advancing · week 16

As of Oct 22, 2026, Rubrik is in Stage 2, the uptrend phase, now in week 16 (since Jul 2, 2026). It closed at $120.75, 4.0% below its 52-week high and above its 200-day average, which is rising.

Rubrik, Inc. provides data security solutions to individuals and businesses worldwide. More about the company

$120.75
+1.28% today
$24.9B · Large cap
Market Neutral — Building

Pro read

Pro

Our read

In Stage 2, but it has already run

Setup score

—

Momentum

Steady

Edge

—

Setup-score rank among Stage 2 peers: #1 of 59 in Software - Infrastructure · #1 of 242 in Information Technology

Is RBRK early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2024-04-25 → 2026-10-22
S? 42w
S2 13w
S3 13w
S4 25w
S2 16w
2024-04-252026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S? 42w → S2 4w → S3 9w → S2 13w → S3 13w → S4 25w → S1 8w → S2 16w current
Total tracked: 130 weeks across 8 stage runs.

RBRK among Software - Infrastructure20th of 179 by relative strength

All 179 →
Stocks in Software - Infrastructure ranked by relative strength, with stage and one-month change
#StockStageRS1M
1PAYSStage 2 · wk 2397+20.0%
2BANDStage 3 · wk 1197−31.5%
3USIOStage 2 · wk 1996+39.2%
4OKTAStage 2 · wk 1996−2.0%
5TWLOStage 2 · wk 2696−12.8%
6DOCNStage 2 · wk 396−34.8%
7GCTStage 2 · wk 996+12.6%
8FTNTStage 2 · wk 2495−3.2%
…20RBRKStage 2 · wk 1687+4.5%
vs 52W High
-4.0%
$43.81 lo$125.80 hi
4.0% below 52W high, pullback range
How far this stock is from its 52-week high. A pullback of 3–20% while Stage 2 structure holds is typically a better entry than chasing near the high.
Stage Maturity
Week 16
1w13w26w
Week 16, proven structure
How long this stock has been in Stage 2. The sweet spot is mid-run: long enough to prove the structure holds, not so long that it's extended. Very fresh moves (weeks 1–4) often need more time to confirm.
vs 200 DMA
61.4%
200 DMA: $74.82 · rising
Long-term trend anchor. When the stock and the S&P 500 are both above their 200-day averages, the backdrop supports continuation.
Rel Volume
0.71x
vs 50-day avg
Low vol (0.5–1x) on pullbacks = resting, not being sold. High vol on breakouts = commitment. Volume spike on down days is a warning sign.
Trend Health
↑
Short-term trend rising strongly
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
+4.5%
3M
+64.9%
6M
+136.6%
YTD
+60.0%
1Y
+51.2%
Scan Membership
Breakout Watch
Latest: 2025-05-15
2 appearances in last 60 days. First seen: 2025-02-11.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S2
Wk 16 · Vol 0.71x
2026-10-21S2
Wk 16 · Vol 0.68x
2026-10-20S2
Wk 16 · Vol 0.68x
2026-10-19S2
Wk 16 · Vol 0.77x
2026-10-16S2
Wk 15 · Vol 1.28x
2026-10-15S2
Wk 15 · Vol 1.18x
2026-10-14S2
Wk 15 · Vol 0.81x
2026-10-13S2
Wk 15 · Vol 0.67x
2026-10-12S2
Wk 15 · Vol 0.97x
2026-10-09S2
Wk 14 · Vol 0.74x
2026-10-08S2
Wk 14 · Vol 0.74x
2026-10-07S2
Wk 14 · Vol 0.69x
Moving averages & range
50 DMA
$106.73
200 DMA
$74.82
52W High
$125.80
52W Low
$43.81
5D Low
$112.41
Resistance levels (recent highs)
20d High
$125.80
60d High
$125.80
120d High
$125.80
250d High
$125.80
Next resistance
+4.2%
to 20d High
Dividend Yield
0.00%
P/B -50.1

Rubrik: quick answers

What stage is Rubrik in?

As of Oct 22, 2026, Rubrik (RBRK) is in Stage 2, the uptrend phase. It entered Stage 2 on Jul 2, 2026 and is in week 16. What the four stages mean

Is Rubrik in an uptrend?

Yes. Rubrik is in a Stage 2 uptrend. It trades 61.4% above its 200-day average, which is rising.

How far is Rubrik from its 52-week high?

Rubrik closed at $120.75 on Oct 22, 2026, 4.0% below its 52-week high of $125.80. Its 52-week low is $43.81.

How has Rubrik performed over the past year?

As of Oct 22, 2026, Rubrik is up 51.2% over the past year and up 60.0% so far in 2026.

Which sector and industry is Rubrik in?

Rubrik is in the Software - Infrastructure industry, part of the Information Technology sector.

About this companyInformation Technology· Software - Infrastructure

Rubrik, Inc. provides data security solutions to individuals and businesses worldwide. The company offers enterprise data protection, unstructured data protection, cloud data protection, SaaS data protection solutions, and identity provider services protection; data threat analytics; data security posture; identity recovery and resilience services; and cyber recovery solutions. It also provides RUBY, an AI agent for cyber resilience designed to scale data security operations through automation; SENTRYAI, a proprietary AI deep learning-based platform for system health monitoring; and RUBRIK UNIVERSITY, which includes instructor-led training with hands-on labs, on-demand e-learning courses, and certification exams, as well as offers cloud services. It serves financial, retail, trade, transportation, energy, industrial, healthcare and life science, education, technology, media, communications, services, and public sectors. Rubrik, Inc. has strategic collaboration with MEDITECH to offer native cyber resilience to MEDITECH self-hosted cloud and on-premises solutions. Rubrik, Inc. was formerly known as Scaledata, Inc. and changed its name to Rubrik, Inc. in October 2014. The company was incorporated in 2013 and is based in Palo Alto, California.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.