Indian stocks: Visit www.stage2stocks.com →

Five9, Inc.

Stage 2 · Advancing · week 18

As of Oct 22, 2026, Five9 is in Stage 2, the uptrend phase, now in week 18 (since Jun 18, 2026). It closed at $35.10, 9.2% below its 52-week high and above its 200-day average, which is rising.

Five9, Inc., together with its subsidiaries, provides intelligent cloud software for contact centers in the United States and internationally. More about the company

$35.10
-1.40% today
$2.6B · Mid cap
Market Neutral — Fading

Pro read

Pro

Our read

In Stage 2, but it has already run

Setup score

—

Momentum

Steady

Edge

—

Setup-score rank among Stage 2 peers: #1 of 59 in Software - Infrastructure · #1 of 242 in Information Technology

Is FIVN early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S4 36w
S4 38w
S2 18w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S2 3w → S3 4w → S4 8w → S1 3w → S2 9w → S3 2w → S4 36w → S1 11w → S2 5w → S3 3w → S4 13w → S1 7w → S4 38w → S1 6w → S2 18w current
Total tracked: 166 weeks across 15 stage runs.

FIVN among Software - Infrastructure19th of 179 by relative strength

All 179 →
Stocks in Software - Infrastructure ranked by relative strength, with stage and one-month change
#StockStageRS1M
1PAYSStage 2 · wk 2397+20.0%
2BANDStage 3 · wk 1197−31.5%
3USIOStage 2 · wk 1996+39.2%
4OKTAStage 2 · wk 1996−2.0%
5TWLOStage 2 · wk 2696−12.8%
6DOCNStage 2 · wk 396−34.8%
7GCTStage 2 · wk 996+12.6%
8FTNTStage 2 · wk 2495−3.2%
…19FIVNStage 2 · wk 1887−6.8%
vs 52W High
-9.2%
$13.61 lo$38.65 hi
9.2% below 52W high, pullback range
How far this stock is from its 52-week high. A pullback of 3–20% while Stage 2 structure holds is typically a better entry than chasing near the high.
Stage Maturity
Week 18
1w13w26w
Week 18, proven structure
How long this stock has been in Stage 2. The sweet spot is mid-run: long enough to prove the structure holds, not so long that it's extended. Very fresh moves (weeks 1–4) often need more time to confirm.
vs 200 DMA
48.7%
200 DMA: $23.60 · rising
Long-term trend anchor. When the stock and the S&P 500 are both above their 200-day averages, the backdrop supports continuation.
Rel Volume
0.58x
vs 50-day avg
Low vol (0.5–1x) on pullbacks = resting, not being sold. High vol on breakouts = commitment. Volume spike on down days is a warning sign.
Trend Health
→
Short-term trend flat
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
-6.8%
3M
+51.8%
6M
+127.0%
YTD
+86.6%
1Y
+51.8%
Scan Membership
Breakout Watch
Latest: 2025-01-28
11 appearances in last 60 days. First seen: 2018-10-16.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S2
Wk 18 · Vol 0.58x
2026-10-21S2
Wk 18 · Vol 0.39x
2026-10-20S2
Wk 18 · Vol 1.13x
2026-10-19S2
Wk 17 · Vol 0.58x
2026-10-16S2
Wk 17 · Vol 0.77x
2026-10-15S2
Wk 17 · Vol 0.88x
2026-10-14S2
Wk 17 · Vol 0.72x
2026-10-13S2
Wk 17 · Vol 0.42x
2026-10-12S2
Wk 16 · Vol 0.62x
2026-10-09S2
Wk 16 · Vol 0.49x
2026-10-08S2
Wk 16 · Vol 0.70x
2026-10-07S2
Wk 16 · Vol 0.73x
Moving averages & range
50 DMA
$33.88
200 DMA
$23.60
52W High
$38.65
52W Low
$13.61
5D Low
$32.23
Resistance levels (recent highs)
20d High
$36.40
60d High
$38.65
120d High
$38.65
250d High
$38.65
Next resistance
+3.7%
to 20d High
P/E (TTM)
50.9
Forward 9.1
Earnings Growth (YoY)
+300.0%
Revenue +10.3%
ROE
+7.9%
Profit margin +4.9%
Dividend Yield
0.00%
P/B 3.3

Five9: quick answers

What stage is Five9 in?

As of Oct 22, 2026, Five9 (FIVN) is in Stage 2, the uptrend phase. It entered Stage 2 on Jun 18, 2026 and is in week 18. What the four stages mean

Is Five9 in an uptrend?

Yes. Five9 is in a Stage 2 uptrend. It trades 48.7% above its 200-day average, which is rising.

How far is Five9 from its 52-week high?

Five9 closed at $35.10 on Oct 22, 2026, 9.2% below its 52-week high of $38.65. Its 52-week low is $13.61.

How has Five9 performed over the past year?

As of Oct 22, 2026, Five9 is up 51.8% over the past year and up 86.6% so far in 2026.

Which sector and industry is Five9 in?

Five9 is in the Software - Infrastructure industry, part of the Information Technology sector.

About this companyInformation Technology· Software - Infrastructure

Five9, Inc., together with its subsidiaries, provides intelligent cloud software for contact centers in the United States and internationally. It offers CX platform that delivers a suite of applications, which enables the breadth of customer service, sales, and marketing functions. The company's platform comprises AI agents, agent assist, workflow automation, AI insights, AI summaries, workforce engagement management, and revenue execution, as well as allows simultaneous management and optimization of customer interactions across voice, chat, email, web, social media and mobile channels, through our application programming interfaces. It also matches each customer interaction with an agent resource and delivers customer data to the agent in real-time through integrations with adjacent enterprise applications, such as CRM software, to optimize customer experience and enhance agent productivity, as well as offers software-as-a-service business model. The company serves customers in various industries, such as banking and financial services, business process outsourcers, retail, healthcare, technology, and education. Five9, Inc. was incorporated in 2001 and is headquartered in San Ramon, California.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.