Progress Software Corporation
As of Oct 22, 2026, Progress Software is in Stage 3, the topping phase, now in week 2 (since Oct 15, 2026). It closed at $45.98, 0.6% below its 52-week high and above its 200-day average, which is falling.
Progress Software Corporation provides software products that develops, deploys, and manages artificial intelligence (AI) powered applications and digital experiences in the United States and internationally. More about the company
Pro read
ProOur read
Setup score
Momentum
Edge
Is PRGS early, or has it already run? Pro answers that for every US stock we cover, after every close.
Renews monthly until you cancel. Cancel any time in Plan & billing.
PRGS among Software - Infrastructure61st of 179 by relative strength
All 179 →| # | Stock | Stage | RS | 1M |
|---|---|---|---|---|
| 1 | PAYS | Stage 2 · wk 23 | 97 | +20.0% |
| 2 | BAND | Stage 3 · wk 11 | 97 | −31.5% |
| 3 | USIO | Stage 2 · wk 19 | 96 | +39.2% |
| 4 | OKTA | Stage 2 · wk 19 | 96 | −2.0% |
| 5 | TWLO | Stage 2 · wk 26 | 96 | −12.8% |
| 6 | DOCN | Stage 2 · wk 3 | 96 | −34.8% |
| 7 | GCT | Stage 2 · wk 9 | 96 | +12.6% |
| 8 | FTNT | Stage 2 · wk 24 | 95 | −3.2% |
| …61 | PRGS | Stage 3 · wk 2 | 53 | +12.1% |
Progress Software: quick answers
What stage is Progress Software in?
As of Oct 22, 2026, Progress Software (PRGS) is in Stage 3, the topping phase. It entered Stage 3 on Oct 15, 2026 and is in week 2. What the four stages mean
Is Progress Software in an uptrend?
Its uptrend has stalled. Progress Software is in Stage 3, the topping phase that follows an advance. It trades 25.6% above its 200-day average, which is falling.
How far is Progress Software from its 52-week high?
Progress Software closed at $45.98 on Oct 22, 2026, 0.6% below its 52-week high of $46.27. Its 52-week low is $25.09.
How has Progress Software performed over the past year?
As of Oct 22, 2026, Progress Software is down 0.8% over the past year and up 12.0% so far in 2026.
Which sector and industry is Progress Software in?
Progress Software is in the Software - Infrastructure industry, part of the Information Technology sector.
About this companyInformation Technology· Software - Infrastructure
Progress Software Corporation provides software products that develops, deploys, and manages artificial intelligence (AI) powered applications and digital experiences in the United States and internationally. The company offers Agentic RAG, a next-generation Agentic Rag-as-a-Service platform; Automate MFT, a cloud-native Software-as-a-Service (SaaS) platform for automated and secure file transfers; Chef, a DevOps/DevSecOps automation software; Corticon, a decision automation platform; DataDirect, a secure data connectivity tools for Relational, NoSQL, Big Data, and SaaS data sources; Developer Tools, such as software development tooling collection, including NET and JavaScript UI components for web, desktop and mobile applications, AI-prompt components, reporting and report management tools, and automated testing and mocking tools; Flowmon, a AI-powered network security and visibility product with automated response across hybrid cloud ecosystems; and Kemp LoadMaster, an application delivery and security product for cloud-native, and virtual and hardware load balancers. It also provides MarkLogic, a data agility platform to connect data and metadata; MOVEit, a managed file transfer software; OpenEdge, an application development platform; Semaphore, a Semantic AI platform; ShareFile, an SaaS-native AI-powered document centric collaboration platform; Sitefinity, a digital experience platform foundation; and WhatsUp Gold, a network infrastructure monitoring software to find and fix network problems. The company offers project management, implementation, custom software development, programming, and other services, as well as web-enable applications, and training services. It sells its products to end users, independent software vendors, original equipment manufacturers, system integrators, value added resellers, and distributors. The company was founded in 1981 and is headquartered in Burlington, Massachusetts.
Visit company website →All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.