MDB· Information Technology› Software - Infrastructure

MongoDB, Inc. Class A

Stage 2 · Advancing · week 14

As of Oct 22, 2026, MongoDB is in Stage 2, the uptrend phase, now in week 14 (since Jul 20, 2026). It closed at $362.24, 23.3% below its 52-week high and above its 200-day average, which is falling.

MongoDB, Inc., together with its subsidiaries, provides general purpose database platform worldwide. More about the company

$362.24

-6.28% today

$29.1B · Large cap

Market Neutral — Building

Pro read

Pro

Our read

In Stage 2, but it has already run

Setup score

—

Momentum

Steady

Edge

—

Setup-score rank among Stage 2 peers: #1 of 59 in Software - Infrastructure · #1 of 242 in Information Technology

Is MDB early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S2 17w

S4 19w

S1 17w

S4 22w

S2 25w

S2 14w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S2 3w → S3 11w → S2 17w → S3 4w → S4 19w → S1 17w → S4 22w → S1 12w → S2 25w → S3 5w → S4 8w → S1 7w → S2 14w current

Total tracked: 165 weeks across 13 stage runs.

MDB among Software - Infrastructure48th of 179 by relative strength

All 179 →

Stocks in Software - Infrastructure ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	PAYSPaysign, Inc.	Stage 2 · wk 23	97	+20.0%
2	BANDBandwidth Inc. Class A	Stage 3 · wk 11	97	−31.5%
3	USIOUsio, Inc.	Stage 2 · wk 19	96	+39.2%
4	OKTAOkta, Inc. Class A	Stage 2 · wk 19	96	−2.0%
5	TWLOTwilio Inc. Class A	Stage 2 · wk 26	96	−12.8%
6	DOCNDigitalOcean Holdings, Inc.	Stage 2 · wk 3	96	−34.8%
7	GCTGigaCloud Technology Inc Class A	Stage 2 · wk 9	96	+12.6%
8	FTNTFortinet, Inc.	Stage 2 · wk 24	95	−3.2%
…48	MDBMongoDB, Inc. Class A	Stage 2 · wk 14	63	−15.4%

vs 52W High

-23.3%

$225.95 lo$472.29 hi

23.3% below 52W high, deeper pullback

How far this stock is from its 52-week high. A pullback of 3–20% while Stage 2 structure holds is typically a better entry than chasing near the high.

Stage Maturity

Week 14

1w13w26w

Week 14, proven structure

How long this stock has been in Stage 2. The sweet spot is mid-run: long enough to prove the structure holds, not so long that it's extended. Very fresh moves (weeks 1–4) often need more time to confirm.

vs 200 DMA

7.0%

200 DMA: $338.67 · sloping down

Long-term trend anchor. When the stock and the S&P 500 are both above their 200-day averages, the backdrop supports continuation.

Rel Volume

0.85x

vs 50-day avg

Low vol (0.5–1x) on pullbacks = resting, not being sold. High vol on breakouts = commitment. Volume spike on down days is a warning sign.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-15.4%

+21.5%

+40.3%

YTD

-9.4%

+11.2%

Scan Membership

Breakout Watch

Latest: 2023-11-28

7 appearances in last 60 days. First seen: 2018-10-16.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S2

Wk 14 · Vol 0.85x

2026-10-21S2

Wk 14 · Vol 0.99x

2026-10-20S2

Wk 14 · Vol 0.56x

2026-10-19S2

Wk 13 · Vol 0.61x

2026-10-16S2

Wk 13 · Vol 1.17x

2026-10-15S2

Wk 13 · Vol 0.56x

2026-10-14S2

Wk 13 · Vol 0.56x

2026-10-13S2

Wk 13 · Vol 1.28x

2026-10-12S2

Wk 12 · Vol 0.43x

2026-10-09S2

Wk 12 · Vol 0.83x

2026-10-08S2

Wk 12 · Vol 0.79x

2026-10-07S2

Wk 12 · Vol 0.55x

Moving averages & range

50 DMA

$390.45

200 DMA

$338.67

52W High

$472.29

52W Low

$225.95

5D Low

$337.57

Resistance levels (recent highs)

20d High

$410.44

60d High

$472.29

120d High

$472.29

250d High

$472.29

Next resistance

+13.3%

to 20d High

P/E (TTM)

503.1

Forward 46.0

ROE

+2.0%

Profit margin +2.1%

Dividend Yield

0.00%

P/B 9.8

MongoDB: quick answers

What stage is MongoDB in?

As of Oct 22, 2026, MongoDB (MDB) is in Stage 2, the uptrend phase. It entered Stage 2 on Jul 20, 2026 and is in week 14. What the four stages mean

Is MongoDB in an uptrend?

Yes. MongoDB is in a Stage 2 uptrend. It trades 7.0% above its 200-day average, which is falling.

How far is MongoDB from its 52-week high?

MongoDB closed at $362.24 on Oct 22, 2026, 23.3% below its 52-week high of $472.29. Its 52-week low is $225.95.

How has MongoDB performed over the past year?

As of Oct 22, 2026, MongoDB is up 11.2% over the past year and down 9.4% so far in 2026.

Which sector and industry is MongoDB in?

MongoDB is in the Software - Infrastructure industry, part of the Information Technology sector.

About this companyInformation Technology· Software - Infrastructure

MongoDB, Inc., together with its subsidiaries, provides general purpose database platform worldwide. The company offers MongoDB Atlas, a hosted multi-cloud database-as-a-service solution; MongoDB Enterprise Advanced, a commercial database server for enterprise customers to run in the cloud, on-premises, or in a hybrid environment; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It offers professional services comprising consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was incorporated in 2007 and is headquartered in New York, New York.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.