Indian stocks: Visit www.stage2stocks.com →

StoneCo Ltd. Class A

Stage 4 · Declining · week 10

As of Oct 22, 2026, StoneCo is in Stage 4, the downtrend phase, now in week 10 (since Aug 19, 2026). It closed at $11.15, 30.4% below its 52-week high and below its 200-day average, which is falling.

StoneCo Ltd. provides financial technology and software solutions to merchants and integrated partners to conduct electronic commerce across in-store, online, and mobile channels in Brazil. More about the company

$11.15
-3.55% today
$2.6B · Mid cap
Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Accelerating ⇈

Edge

—

Is STNE early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S2 14w
S3 14w
S4 23w
S2 30w
S4 18w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S2 2w → S3 7w → S4 6w → S1 1w → S2 14w → S3 14w → S4 10w → S1 4w → S4 23w → S1 8w → S2 30w → S3 7w → S4 4w → S1 5w → S4 18w → S1 3w → S4 9w current
Total tracked: 166 weeks across 17 stage runs.

STNE among Software - Infrastructure84th of 179 by relative strength

All 179 →
Stocks in Software - Infrastructure ranked by relative strength, with stage and one-month change
#StockStageRS1M
1PAYSStage 2 · wk 2397+20.0%
2BANDStage 3 · wk 1197−31.5%
3USIOStage 2 · wk 1996+39.2%
4OKTAStage 2 · wk 1996−2.0%
5TWLOStage 2 · wk 2696−12.8%
6DOCNStage 2 · wk 396−34.8%
7GCTStage 2 · wk 996+12.6%
8FTNTStage 2 · wk 2495−3.2%
…84STNEStage 4 · wk 1035+17.5%
vs 52W High
-30.4%
$9.12 lo$16.02 hi
30.4% below 52W high, ongoing decline
In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.
Stage Maturity
Week 10
1w13w26w
Week 10, established downtrend
How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.
vs 200 DMA
-1.9%
200 DMA: $11.36 · sloping down
In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.
Rel Volume
0.98x
vs 50-day avg
High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.
Trend Health
↑ ⇈
Short-term trend rising strongly, and accelerating
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
+17.5%
3M
+3.6%
6M
-7.2%
YTD
-8.1%
1Y
-26.1%
Scan Membership
Breakout Watch
Latest: 2025-04-30
8 appearances in last 60 days. First seen: 2019-08-13.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S4
Wk 10 · Vol 0.98x
2026-10-21S4
Wk 9 · Vol 0.55x
2026-10-20S4
Wk 9 · Vol 0.82x
2026-10-19S4
Wk 9 · Vol 0.45x
2026-10-16S4
Wk 9 · Vol 0.70x
2026-10-15S4
Wk 9 · Vol 0.74x
2026-10-14S4
Wk 8 · Vol 0.88x
2026-10-13S4
Wk 8 · Vol 1.26x
2026-10-12S4
Wk 8 · Vol 0.69x
2026-10-09S4
Wk 8 · Vol 1.41x
2026-10-08S4
Wk 8 · Vol 1.20x
2026-10-07S4
Wk 7 · Vol 0.99x
Moving averages & range
50 DMA
$10.22
200 DMA
$11.36
52W High
$16.02
52W Low
$9.12
5D Low
$11.15
Resistance levels (recent highs)
20d High
$12.46
60d High
$12.46
120d High
$12.46
250d High
$16.02
Next resistance
+11.7%
to 20d High
P/E (TTM)
4.3
Forward 4.7
Earnings Growth (YoY)
-16.6%
Revenue +1.6%
ROE
+34.0%
Profit margin +24.7%
Dividend Yield
0.00%
P/B 1.4

StoneCo: quick answers

What stage is StoneCo in?

As of Oct 22, 2026, StoneCo (STNE) is in Stage 4, the downtrend phase. It entered Stage 4 on Aug 19, 2026 and is in week 10. What the four stages mean

Is StoneCo in an uptrend?

No. StoneCo is in a Stage 4 downtrend. It trades 1.9% below its 200-day average, which is falling.

How far is StoneCo from its 52-week high?

StoneCo closed at $11.15 on Oct 22, 2026, 30.4% below its 52-week high of $16.02. Its 52-week low is $9.12.

How has StoneCo performed over the past year?

As of Oct 22, 2026, StoneCo is down 26.1% over the past year and down 8.1% so far in 2026.

Which sector and industry is StoneCo in?

StoneCo is in the Software - Infrastructure industry, part of the Information Technology sector.

About this companyInformation Technology· Software - Infrastructure

StoneCo Ltd. provides financial technology and software solutions to merchants and integrated partners to conduct electronic commerce across in-store, online, and mobile channels in Brazil. The company provides financial services, including payment, prepayment, digital banking, and credit solutions. It offers payment solutions of electronic payments and alternative payment methods, such as payment slips and Pix transactions; digital product to help merchants improve their consumers' experience, which include split-payment processing, multi-payment processing, and recurring payments for subscriptions; and tap on phone solution. In addition, the company provides prepayment; digital banking; and credit solution. The company serves online, offline, and omni-channel sales clients under Stone, tonstone, and paggar.me. StoneCo Ltd. was founded in 2012 and is based in George Town, the Cayman Islands.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.