Stage changes · close of Oct 5, 2026
Stocks that entered Stage 2 on Oct 5, 2026
13 entered Stage 2, 33 entered Stage 4, 22 entered Stage 3 and 6 entered Stage 1, among US stocks above our tradable floor ($5 and $1 million a day). Each row is that day's close, largest companies first.
From a base into Stage 2 (5)
A new advance: the stock left its base and its trend turned up.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| CLSCelestica | Information Technology | $382.69 | -1.2% | -19.0% | 85 | Stage 1 | $48.3B |
| RGLDRoyal Gold | Materials | $233.64 | -0.4% | -22.7% | 68 | Stage 1 | $19.8B |
| AIC3.ai | Information Technology | $11.09 | +0.7% | -43.6% | 27 | Stage 1 | $1.8B |
| LUXELuxExperience B.V. | Consumer Discretionary | $9.75 | +0.1% | -7.2% | 71 | Stage 1 | $1.4B |
| EPRXEupraxia Pharmaceuticals | Health Care | $7.75 | +7.0% | -14.9% | 75 | Stage 1 | $512M |
Back into Stage 2 after a pause (8)
The uptrend resumed after a spell of topping action.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| INTCIntel | Information Technology | $116.19 | -2.6% | -17.6% | 97 | Stage 3 | $611B |
| TERTeradyne | Information Technology | $444.53 | -1.0% | -8.1% | 97 | Stage 3 | $69.5B |
| UMCUnited Microelectronics Corporation (NEW) | Information Technology | $23.92 | -8.9% | -13.1% | 98 | Stage 3 | $60.0B |
| SITMSiTime | Information Technology | $710.04 | +0.1% | -21.2% | 96 | Stage 3 | $21.4B |
| FORMFormFactor | Information Technology | $147.99 | -0.8% | -7.5% | 98 | Stage 3 | $11.6B |
| MTRNMaterion | Materials | $319.18 | +2.2% | 0.0% | 96 | Stage 3 | $6.6B |
| XMTRXometry | Industrials | $107.70 | +5.0% | 0.0% | 94 | Stage 3 | $6.2B |
| HIMXHimax Technologies | Information Technology | $14.71 | -3.5% | -38.1% | 90 | Stage 3 | $2.6B |
Into Stage 4 (33)
A decline began: the stock broke down below its trend.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| CMCSAComcast | Communication Services | $21.24 | 0.0% | -31.9% | 38 | Stage 1 | $76.5B |
| ETREntergy | Utilities | $100.82 | -0.1% | -13.6% | 62 | Stage 3 | $48.2B |
| AIGAmerican International Group | Financials | $75.12 | +0.3% | -11.6% | 51 | Stage 3 | $39.3B |
| CMGChipotle Mexican Grill | Consumer Discretionary | $30.85 | -4.7% | -27.2% | 37 | Stage 1 | $39.1B |
| EDConsolidated Edison | Utilities | $103.38 | 0.0% | -9.0% | 62 | Stage 3 | $38.2B |
| CBRECBRE Group | Real Estate | $129.40 | -0.1% | -24.6% | 41 | Stage 1 | $37.5B |
| HBANHuntington Bancshares | Financials | $15.29 | -0.3% | -18.3% | 49 | Stage 3 | $30.9B |
| PPGPPG Industries | Materials | $105.27 | +0.1% | -18.5% | 57 | Stage 3 | $23.4B |
| STESTERIS plc (Ireland) | Health Care | $211.07 | +1.2% | -20.8% | 44 | Stage 1 | $20.6B |
| AKAMAkamai Technologies | Information Technology | $107.99 | -0.9% | -33.0% | 80 | Stage 3 | $15.5B |
| WPCW. P. Carey Inc. REIT | Real Estate | $63.93 | -0.9% | -15.4% | 53 | Stage 3 | $14.6B |
| TLKPT Telekomunikasi Indonesia, Tbk | Communication Services | $12.89 | +2.7% | -40.4% | 35 | Stage 1 | $12.7B |
| JEFJefferies Financial Group | Financials | $45.84 | -0.3% | -29.2% | 35 | Stage 3 | $10.6B |
| DPZDomino's Pizza | Consumer Discretionary | $297.27 | -0.1% | -31.0% | 32 | Stage 1 | $9.8B |
| ESIElement Solutions | Materials | $37.54 | -1.0% | -23.4% | 82 | Stage 3 | $9.1B |
| MGYMagnolia Oil & Gas | Energy | $24.00 | -0.3% | -24.9% | 59 | Stage 1 | $6.5B |
| SRSpire | Utilities | $77.41 | -0.2% | -17.0% | 53 | Stage 1 | $4.6B |
| BCOBrinks | Industrials | $102.76 | +0.9% | -23.9% | 46 | Stage 1 | $4.2B |
| MCMoelis | Financials | $56.05 | -0.5% | -25.7% | 42 | Stage 3 | $4.2B |
| PHIPLDT Inc. Sponsored ADR | Communication Services | $18.15 | +3.4% | -20.0% | 58 | Stage 1 | $3.9B |
| CRKComstock Resources | Energy | $13.06 | +2.2% | -52.3% | 27 | Stage 1 | $3.8B |
| FHBFirst Hawaiian | Financials | $25.04 | -0.9% | -16.7% | 59 | Stage 3 | $3.0B |
| YETIYETI Holdings | Consumer Discretionary | $40.52 | -0.9% | -23.1% | 66 | Stage 3 | $3.0B |
| MLYSMineralys Therapeutics | Health Care | $23.30 | -1.4% | -50.8% | 25 | Stage 1 | $2.1B |
| VERXVertex | Information Technology | $12.28 | +2.2% | -52.7% | 21 | Stage 1 | $2.0B |
| SGRYSurgery Partners | Health Care | $13.33 | +0.1% | -41.9% | 28 | Stage 3 | $1.7B |
| RYZRyerson Holding | Industrials | $26.97 | +5.5% | -12.5% | 66 | Stage 3 | $1.4B |
| AORTArtivion | Health Care | $22.61 | +1.3% | -52.5% | 24 | Stage 1 | $1.1B |
| TDOCTeladoc Health | Health Care | $5.79 | +4.9% | -40.4% | 31 | Stage 3 | $1.1B |
| IIINInsteel Industries | Industrials | $29.77 | +0.7% | -21.7% | 39 | Stage 1 | $576M |
| CLBCore Laboratories | Energy | $10.51 | +5.9% | -46.5% | 45 | Stage 1 | $482M |
| ARVNArvinas | Health Care | $7.46 | +0.7% | -46.1% | 39 | Stage 1 | $481M |
| ALTGAlta Equipment Group | Industrials | $6.45 | -0.5% | -22.3% | 51 | Stage 3 | $211M |
Into Stage 3 (22)
The advance stalled and the stock started to move sideways near its high.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| RTXRTX | Industrials | $184.33 | -0.2% | -18.3% | 64 | Stage 2 | $248B |
| WELLWelltower | Real Estate | $224.16 | -1.6% | -10.7% | 75 | Stage 2 | $162B |
| LYGLloyds Banking Group | Financials | $5.46 | -0.7% | -12.1% | 72 | Stage 2 | $78.4B |
| ITWIllinois Tool Works | Industrials | $264.19 | +0.5% | -10.6% | 57 | Stage 2 | $75.2B |
| SESea | Consumer Discretionary | $96.85 | +1.7% | -49.7% | 23 | Stage 2 | $59.3B |
| IXORIX | Financials | $37.34 | +0.6% | -9.6% | 83 | Stage 2 | $38.8B |
| NTRSNorthern Trust | Financials | $170.67 | -0.4% | -10.4% | 76 | Stage 2 | $31.2B |
| TIGOMillicom International Cellular | Communication Services | $90.42 | +3.2% | -12.6% | 94 | Stage 2 | $15.3B |
| VSATViaSat | Information Technology | $69.79 | -3.1% | -22.3% | 95 | Stage 2 | $9.6B |
| ALVAutoliv | Consumer Discretionary | $112.07 | +0.2% | -14.3% | 47 | Stage 2 | $8.2B |
| DNTHDianthus Therapeutics | Health Care | $88.04 | -0.2% | -24.1% | 96 | Stage 2 | $4.9B |
| ADTADT | Industrials | $6.21 | -0.6% | -27.5% | 34 | Stage 2 | $4.5B |
| NTBBank of N.T. Butterfield & Son Limited (The) Voting | Financials | $58.56 | -0.3% | -8.4% | 82 | Stage 2 | $2.3B |
| SPBSpectrum Brands Holdings | Consumer Staples | $75.99 | -3.0% | -16.0% | 83 | Stage 2 | $1.7B |
| GENIGenius Sports | Communication Services | $5.99 | -0.5% | -51.1% | 21 | Stage 2 | $1.6B |
| GSHDGoosehead Insurance | Financials | $46.19 | +1.5% | -41.1% | 28 | Stage 2 | $1.1B |
| MSEXMiddlesex Water | Utilities | $53.07 | -0.9% | -12.0% | 57 | Stage 2 | $1.0B |
| PCRXPacira BioSciences | Health Care | $25.05 | -0.6% | -9.3% | 55 | Stage 2 | $999M |
| ASMBAssembly Biosciences | Health Care | $22.74 | +0.9% | -40.9% | 51 | Stage 2 | $463M |
| BMRCBank of Marin Bancorp | Financials | $27.42 | -1.0% | -8.7% | 69 | Stage 2 | $444M |
| CBKCommercial Bancgroup | Financials | $31.28 | -1.9% | -11.4% | 76 | Stage 2 | $429M |
| ACETAdicet Bio | Health Care | $6.47 | -0.5% | -61.1% | 21 | Stage 2 | $60.6M |
Into Stage 1 (6)
A decline ended and the stock started to base.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| SEISolaris Energy Infrastructure | Energy | $74.75 | -0.2% | -9.6% | 89 | Stage 4 | $4.9B |
| CAAPCorporacion America Airports SA | Industrials | $25.54 | +5.1% | -12.6% | 84 | Stage 4 | $4.2B |
| SGSweetgreen | Consumer Discretionary | $9.09 | -0.1% | -11.0% | 64 | Stage 4 | $1.1B |
| DNAGinkgo Bioworks Holdings | Health Care | $14.98 | +21.3% | -7.2% | 49 | Stage 4 | $1.0B |
| LFCRLifecore Biomedical | Health Care | $6.52 | -0.3% | -26.1% | 48 | Stage 4 | $247M |
| AVXAvax One Technology | Information Technology | $6.32 | +1.9% | -87.6% | 8 | Stage 4 | — |
Stage changes come from our stage analysis of each stock after the close; a change can reverse in the following sessions. Nothing here is investment advice.