Indian stocks: Visit www.stage2stocks.com →

Spire Inc.

Stage 4 · Declining · week 3

As of Oct 22, 2026, Spire is in Stage 4, the downtrend phase, now in week 3 (since Oct 5, 2026). It closed at $85.56, 8.3% below its 52-week high and above its 200-day average, which is falling.

Spire Inc., together with its subsidiaries, engages in the purchase, retail distribution, and sale of natural gas to residential, commercial, industrial, and other end-users of natural gas in the United States. More about the company

$85.56
+3.70% today
$5.1B · Mid cap
Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Accelerating ⇈

Edge

—

Is SR early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S4 15w
S2 58w
S2 23w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S4 15w → S1 7w → S2 4w → S3 3w → S4 2w → S3 2w → S2 58w → S3 9w → S2 23w → S3 6w → S2 13w → S3 5w → S4 9w → S1 5w → S4 3w current
Total tracked: 164 weeks across 15 stage runs.

SR among Utilities - Regulated Gas9th of 15 by relative strength

All 15 →
Stocks in Utilities - Regulated Gas ranked by relative strength, with stage and one-month change
#StockStageRS1M
1BKHStage 2 · wk 175+12.5%
2NJRStage 4 · wk 270+3.7%
3UGIStage 2 · wk 870+5.4%
4SWXStage 4 · wk 168+10.6%
5RGCOStage 4 · wk 564+12.7%
6NWNStage 4 · wk 363+5.7%
7CPKStage 3 · wk 258+3.5%
8MDUStage 4 · wk 857+5.3%
9SRStage 4 · wk 356+10.6%
vs 52W High
-8.3%
$75.17 lo$93.26 hi
8.3% below 52W high, failed near resistance
In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.
Stage Maturity
Week 3
1w13w26w
Week 3, early Stage 4 decline
How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.
vs 200 DMA
3.0%
200 DMA: $83.10 · sloping down
In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.
Rel Volume
1.31x
vs 50-day avg
High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.
Trend Health
↗ ⇈
Short-term trend rising gently, and accelerating
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
+10.6%
3M
+3.8%
6M
-4.4%
YTD
+5.9%
1Y
+2.5%
Scan Membership
Breakout Watch
Latest: 2024-04-16
8 appearances in last 60 days. First seen: 2018-10-16.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S4
Wk 3 · Vol 1.31x
2026-10-21S4
Wk 3 · Vol 0.97x
2026-10-20S4
Wk 3 · Vol 1.12x
2026-10-19S4
Wk 3 · Vol 0.88x
2026-10-16S4
Wk 2 · Vol 0.91x
2026-10-15S4
Wk 2 · Vol 1.25x
2026-10-14S4
Wk 2 · Vol 0.81x
2026-10-13S4
Wk 2 · Vol 0.94x
2026-10-12S4
Wk 2 · Vol 0.75x
2026-10-09S4
Wk 1 · Vol 0.66x
2026-10-08S4
Wk 1 · Vol 0.79x
2026-10-07S4
Wk 1 · Vol 0.69x
Moving averages & range
50 DMA
$80.30
200 DMA
$83.10
52W High
$93.26
52W Low
$75.17
5D Low
$81.17
Resistance levels (recent highs)
20d High
$85.56
60d High
$85.56
120d High
$88.53
250d High
$93.26
Next resistance
+3.5%
to 120d High
P/E (TTM)
24.8
Forward 15.6
Earnings Growth (YoY)
+1138.2%
Revenue +19.2%
ROE
+8.1%
Profit margin +20.6%
Dividend Yield
4.00%
P/B 1.4

Spire: quick answers

What stage is Spire in?

As of Oct 22, 2026, Spire (SR) is in Stage 4, the downtrend phase. It entered Stage 4 on Oct 5, 2026 and is in week 3. What the four stages mean

Is Spire in an uptrend?

No. Spire is in a Stage 4 downtrend. It trades 3.0% above its 200-day average, which is falling.

How far is Spire from its 52-week high?

Spire closed at $85.56 on Oct 22, 2026, 8.3% below its 52-week high of $93.26. Its 52-week low is $75.17.

How has Spire performed over the past year?

As of Oct 22, 2026, Spire is up 2.5% over the past year and up 5.9% so far in 2026.

Which sector and industry is Spire in?

Spire is in the Utilities - Regulated Gas industry, part of the Utilities sector.

About this companyUtilities· Utilities - Regulated Gas

Spire Inc., together with its subsidiaries, engages in the purchase, retail distribution, and sale of natural gas to residential, commercial, industrial, and other end-users of natural gas in the United States. The company operates through three segments: Gas Utility, Gas Marketing, and Midstream. It is also involved in the marketing of natural gas and related services; and transportation and storage of natural gas. In addition, the company engages in the operation of propane through its propane pipeline, risk management, and other activities. Spire Inc. was formerly known as The Laclede Group, Inc. and changed its name to Spire Inc. in April 2016. Spire Inc. was founded in 1857 and is based in Saint Louis, Missouri.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.