InvenTrust Properties Corp.

Stage 4 · Declining · week 2

As of Oct 22, 2026, InvenTrust Properties is in Stage 4, the downtrend phase, now in week 2 (since Oct 14, 2026). It closed at $30.14, 17.3% below its 52-week high and below its 200-day average, which is rising.

$30.14

+2.55% today

$2.4B · Mid cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is IVT early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S2 30w

S3 17w

S2 29w

S4 18w

S2 35w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S2 30w → S3 17w → S2 29w → S3 11w → S4 18w → S1 4w → S2 7w → S3 6w → S2 35w → S3 6w → S4 1w current

Total tracked: 165 weeks across 11 stage runs.

IVT among REIT - Retail13th of 26 by relative strength

All 26 →

Stocks in REIT - Retail ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	CBLCBL & Associates Properties, Inc.	Stage 3 · wk 3	92	−6.1%
2	MACThe Macerich Company	Stage 3 · wk 6	83	+5.6%
3	PINEAlpine Income Property Trust, Inc.	Stage 4 · wk 2	80	+3.2%
4	SPGSimon Property Group, Inc.	Stage 3 · wk 6	73	+3.9%
5	CURBCurbline Properties Corp.	Stage 3 · wk 6	72	+3.1%
6	ALXAlexander's, Inc.	Stage 3 · wk 5	66	−0.3%
7	SKTTanger Inc.	Stage 3 · wk 7	66	+2.8%
8	PECOPhillips Edison & Company, Inc.	Stage 4 · wk 2	66	+4.6%
…13	IVTInvenTrust Properties Corp.	Stage 4 · wk 2	62	+0.2%

vs 52W High

-17.3%

$26.39 lo$36.43 hi

17.3% below 52W high, ongoing decline

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 2

1w13w26w

Week 2, early Stage 4 decline

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-4.7%

200 DMA: $31.62 · rising

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

1.12x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

+0.2%

-16.6%

-5.4%

YTD

+10.7%

+9.0%

Scan Membership

Breakout Watch

Latest: 2024-07-18

6 appearances in last 60 days. First seen: 2018-10-16.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 2 · Vol 1.12x

2026-10-21S4

Wk 2 · Vol 0.75x

2026-10-20S4

Wk 1 · Vol 0.81x

2026-10-19S4

Wk 1 · Vol 0.99x

2026-10-16S4

Wk 1 · Vol 1.02x

2026-10-15S4

Wk 1 · Vol 1.75x

2026-10-14S43→4

Wk 1 · Vol 1.18x

2026-10-13S3

Wk 6 · Vol 1.06x

2026-10-12S3

Wk 6 · Vol 0.73x

2026-10-09S3

Wk 6 · Vol 0.59x

2026-10-08S3

Wk 6 · Vol 0.77x

2026-10-07S3

Wk 6 · Vol 1.07x

Moving averages & range

50 DMA

$31.13

200 DMA

$31.62

52W High

$36.43

52W Low

$26.39

5D Low

$29.39

Resistance levels (recent highs)

20d High

$30.47

60d High

$35.12

120d High

$36.43

250d High

$36.43

Next resistance

+1.1%

to 20d High

P/E (TTM)

158.6

Forward -135.3

Earnings Growth (YoY)

-98.6%

Revenue +12.6%

ROE

+0.9%

Profit margin +4.8%

Dividend Yield

3.40%

P/B 1.3

InvenTrust Properties: quick answers

What stage is InvenTrust Properties in?

As of Oct 22, 2026, InvenTrust Properties (IVT) is in Stage 4, the downtrend phase. It entered Stage 4 on Oct 14, 2026 and is in week 2. What the four stages mean

Is InvenTrust Properties in an uptrend?

No. InvenTrust Properties is in a Stage 4 downtrend. It trades 4.7% below its 200-day average, which is rising.

How far is InvenTrust Properties from its 52-week high?

InvenTrust Properties closed at $30.14 on Oct 22, 2026, 17.3% below its 52-week high of $36.43. Its 52-week low is $26.39.

How has InvenTrust Properties performed over the past year?

As of Oct 22, 2026, InvenTrust Properties is up 9.0% over the past year and up 10.7% so far in 2026.

Which sector and industry is InvenTrust Properties in?

InvenTrust Properties is in the REIT - Retail industry, part of the Real Estate sector.

About this companyReal Estate· REIT - Retail

InvenTrust Properties Corp. is a premier Sun Belt, multi-tenant essential retail REIT that owns, leases, redevelops, acquires and manages grocery-anchored neighborhood and community centers as well as high-quality power centers that often have a grocery component. Management pursues the Company's business strategy by acquiring retail properties in Sun Belt markets, opportunistically disposing of retail properties, and maintaining a flexible capital structure. A trusted, local operator bringing real estate expertise to its tenant relationships, IVT has built a strong reputation with market participants across its portfolio. InvenTrust Properties Corp. was established on 4th October, 2004 and is incorporated in Maryland.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.