F&G Annuities & Life, Inc.

Stage 4 · Declining · week 7

As of Oct 22, 2026, F&G Annuities & Life is in Stage 4, the downtrend phase, now in week 7 (since Sep 9, 2026). It closed at $21.45, 36.2% below its 52-week high and below its 200-day average, which is falling.

F&G Annuities & Life, Inc., together with its subsidiaries, provides annuity and life insurance products in the United States. More about the company

$21.45

+5.30% today

$2.8B · Mid cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is FG early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S2 25w

S2 18w

S4 19w

S4 15w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S? 3w → S2 25w → S3 12w → S2 5w → S3 3w → S2 3w → S1 4w → S2 18w → S3 11w → S4 19w → S1 9w → S4 9w → S1 5w → S4 15w → S1 10w → S2 5w → S3 2w → S4 6w current

Total tracked: 165 weeks across 18 stage runs.

FG among Insurance - Life16th of 18 by relative strength

All 18 →

Stocks in Insurance - Life ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	ABXAbacus Global Management, Inc. Class A	Stage 4 · wk 2	86	+8.8%
2	MFCManulife Financial Corporation	Stage 2 · wk 25	85	+4.6%
3	CNOCNO Financial Group, Inc.	Stage 2 · wk 25	83	+2.7%
4	JXNJackson Financial Inc. Class A	Stage 2 · wk 19	82	+2.8%
5	METMetLife, Inc.	Stage 2 · wk 20	79	+6.6%
6	GLGlobe Life Inc.	Stage 3 · wk 5	73	−0.0%
7	UNMUnum Group	Stage 2 · wk 25	73	−0.8%
8	PRUPrudential Financial, Inc.	Stage 3 · wk 2	71	+0.5%
…16	FGF&G Annuities & Life, Inc.	Stage 4 · wk 7	36	−1.1%

vs 52W High

-36.2%

$18.90 lo$33.63 hi

36.2% below 52W high, deep Stage 4 damage

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 7

1w13w26w

Week 7, early Stage 4 decline

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-16.1%

200 DMA: $25.56 · sloping down

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

1.31x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-1.1%

-26.9%

-20.1%

YTD

-26.4%

-24.6%

Scan Membership

Breakout Watch

Latest: 2024-09-04

4 appearances in last 60 days. First seen: 2023-09-11.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 7 · Vol 1.31x

2026-10-21S4

Wk 7 · Vol 0.81x

2026-10-20S4

Wk 6 · Vol 1.04x

2026-10-19S4

Wk 6 · Vol 1.25x

2026-10-16S4

Wk 6 · Vol 0.75x

2026-10-15S4

Wk 6 · Vol 0.81x

2026-10-14S4

Wk 6 · Vol 0.87x

2026-10-13S4

Wk 5 · Vol 1.16x

2026-10-12S4

Wk 5 · Vol 1.10x

2026-10-09S4

Wk 5 · Vol 1.03x

2026-10-08S4

Wk 5 · Vol 2.26x

2026-10-07S4

Wk 5 · Vol 1.90x

Moving averages & range

50 DMA

$22.37

200 DMA

$25.56

52W High

$33.63

52W Low

$18.90

5D Low

$19.57

Resistance levels (recent highs)

20d High

$22.12

60d High

$29.35

120d High

$32.04

250d High

$33.63

Next resistance

+3.1%

to 20d High

P/E (TTM)

7.1

Forward 4.6

ROE

+9.2%

Profit margin +6.9%

Dividend Yield

4.91%

P/B 0.6

F&G Annuities & Life: quick answers

What stage is F&G Annuities & Life in?

As of Oct 22, 2026, F&G Annuities & Life (FG) is in Stage 4, the downtrend phase. It entered Stage 4 on Sep 9, 2026 and is in week 7. What the four stages mean

Is F&G Annuities & Life in an uptrend?

No. F&G Annuities & Life is in a Stage 4 downtrend. It trades 16.1% below its 200-day average, which is falling.

How far is F&G Annuities & Life from its 52-week high?

F&G Annuities & Life closed at $21.45 on Oct 22, 2026, 36.2% below its 52-week high of $33.63. Its 52-week low is $18.90.

How has F&G Annuities & Life performed over the past year?

As of Oct 22, 2026, F&G Annuities & Life is down 24.6% over the past year and down 26.4% so far in 2026.

Which sector and industry is F&G Annuities & Life in?

F&G Annuities & Life is in the Insurance - Life industry, part of the Financials sector.

About this companyFinancials· Insurance - Life

F&G Annuities & Life, Inc., together with its subsidiaries, provides annuity and life insurance products in the United States. It offers fixed indexed annuities registered index-linked annuities, pension risk transfer and indexed universal life, and multi-year guarantee annuities; immediate annuities; indexed universal life insurance; pension risk transfer solutions; and institutional funding agreements. The company distributes its products through independent agents, banks, and broker-dealers to retail annuity and life customers, as well as institutional clients. The company was founded in 1959 and is headquartered in Des Moines, Iowa. F&G Annuities & Life, Inc. operates as a subsidiary of Fidelity National Financial, Inc.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.