Alaska Air Group, Inc.

Stage 4 · Declining · week 7

As of Oct 22, 2026, Alaska Air Group is in Stage 4, the downtrend phase, now in week 7 (since Sep 10, 2026). It closed at $35.38, 41.2% below its 52-week high and below its 200-day average, which is falling.

Alaska Air Group, Inc., through its subsidiaries, operates airlines. More about the company

$35.38

+5.49% today

$3.9B · Mid cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is ALK early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S4 13w

S2 22w

S1 15w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S2 1w → S3 3w → S4 13w → S1 12w → S4 2w → S1 3w → S2 10w → S3 6w → S4 6w → S1 3w → S2 22w → S3 7w → S4 7w → S1 15w → S4 11w → S1 6w → S2 4w → S3 1w → S4 12w → S1 6w → S2 6w → S3 1w → S4 6w current

Total tracked: 165 weeks across 23 stage runs.

ALK among Airlines13th of 18 by relative strength

All 18 →

Stocks in Airlines ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	DALDelta Air Lines, Inc.	Stage 3 · wk 7	75	−2.8%
2	LUVSouthwest Airlines Company	Stage 4 · wk 5	72	+2.4%
3	ULCCFrontier Group Holdings, Inc.	Stage 3 · wk 7	71	−9.2%
4	CPACopa Holdings, S.A. Class A	Stage 3 · wk 8	63	+3.8%
5	LTMLATAM Airlines Group S.A.	Stage 4 · wk 7	60	−10.0%
6	ALGTAllegiant Travel Company	Stage 4 · wk 5	57	−8.9%
7	UALUnited Airlines Holdings, Inc.	Stage 3 · wk 7	56	−7.9%
8	AALAmerican Airlines Group, Inc.	Stage 4 · wk 2	56	−5.6%
…13	ALKAlaska Air Group, Inc.	Stage 4 · wk 7	35	−10.9%

vs 52W High

-41.2%

$33.54 lo$60.21 hi

41.2% below 52W high, deep Stage 4 damage

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 7

1w13w26w

Week 7, early Stage 4 decline

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-20.4%

200 DMA: $44.42 · sloping down

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

2.40x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-10.9%

-23.3%

-14.0%

YTD

-31.3%

-27.8%

Scan Membership

Breakout Watch

Latest: 2024-10-17

9 appearances in last 60 days. First seen: 2018-10-16.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 7 · Vol 2.40x

2026-10-21S4

Wk 6 · Vol 3.89x

2026-10-20S4

Wk 6 · Vol 3.33x

2026-10-19S4

Wk 6 · Vol 2.30x

2026-10-16S4

Wk 6 · Vol 1.52x

2026-10-15S4

Wk 6 · Vol 1.05x

2026-10-14S4

Wk 5 · Vol 1.51x

2026-10-13S4

Wk 5 · Vol 1.29x

2026-10-12S4

Wk 5 · Vol 0.86x

2026-10-09S4

Wk 5 · Vol 1.32x

2026-10-08S4

Wk 5 · Vol 1.48x

2026-10-07S4

Wk 4 · Vol 1.06x

Moving averages & range

50 DMA

$40.09

200 DMA

$44.42

52W High

$60.21

52W Low

$33.54

5D Low

$33.54

Resistance levels (recent highs)

20d High

$40.94

60d High

$52.55

120d High

$53.86

250d High

$60.21

Next resistance

+15.7%

to 20d High

ROE

-10.5%

Profit margin -2.6%

Dividend Yield

0.00%

P/B 1.1

Alaska Air Group: quick answers

What stage is Alaska Air Group in?

As of Oct 22, 2026, Alaska Air Group (ALK) is in Stage 4, the downtrend phase. It entered Stage 4 on Sep 10, 2026 and is in week 7. What the four stages mean

Is Alaska Air Group in an uptrend?

No. Alaska Air Group is in a Stage 4 downtrend. It trades 20.4% below its 200-day average, which is falling.

How far is Alaska Air Group from its 52-week high?

Alaska Air Group closed at $35.38 on Oct 22, 2026, 41.2% below its 52-week high of $60.21. Its 52-week low is $33.54.

How has Alaska Air Group performed over the past year?

As of Oct 22, 2026, Alaska Air Group is down 27.8% over the past year and down 31.3% so far in 2026.

Which sector and industry is Alaska Air Group in?

Alaska Air Group is in the Airlines industry, part of the Industrials sector.

About this companyIndustrials· Airlines

Alaska Air Group, Inc., through its subsidiaries, operates airlines. It operates through three segments: Alaska Airlines, Hawaiian Airlines, and Regional. The company offers scheduled air transportation services on Boeing jet aircraft for passengers and cargo; and Horizon's and other third-party carriers scheduled air transportation services. It operates in the United States, Canada, Mexico, Costa Rica, Guatemala, Belize, the Bahamas, the South Pacific, Australia, New Zealand, and Asia. Alaska Air Group, Inc. was founded in 1932 and is based in Seattle, Washington.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.