Stage changes · close of Sep 10, 2026
Stocks that entered Stage 2 on Sep 10, 2026
17 entered Stage 2, 29 entered Stage 4, 28 entered Stage 3 and 11 entered Stage 1, among US stocks above our tradable floor ($5 and $1 million a day). Each row is that day's close, largest companies first.
From a base into Stage 2 (12)
A new advance: the stock left its base and its trend turned up.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| ABTAbbott Laboratories | Health Care | $102.73 | -1.8% | -22.6% | 35 | Stage 1 | $179B |
| DHRDanaher | Health Care | $200.18 | -2.1% | -16.8% | 54 | Stage 1 | $141B |
| SONYSony Group | Information Technology | $23.52 | +0.3% | -22.3% | 37 | Stage 1 | $137B |
| NEMNewmont | Materials | $126.14 | -2.0% | -6.5% | 87 | Stage 1 | $133B |
| SPGIS&P Global | Financials | $410.42 | -1.9% | -20.6% | 35 | Stage 1 | $121B |
| SPOTSpotify Technology | Communication Services | $521.73 | -0.2% | -29.4% | 30 | Stage 1 | $107B |
| CACICACI International | Information Technology | $624.01 | +2.8% | -8.2% | 73 | Stage 1 | $13.8B |
| DSGXDescartes Systems Group | Information Technology | $71.32 | -2.9% | -33.3% | 27 | Stage 1 | $6.1B |
| GRALGRAIL | Health Care | $77.56 | +0.1% | -33.2% | 93 | Stage 1 | $3.5B |
| JJSFJ & J Snack Foods | Consumer Staples | $81.77 | +0.4% | -20.4% | 35 | Stage 1 | $1.5B |
| CRAICRA International,Inc. | Industrials | $163.46 | -1.2% | -26.0% | 38 | Stage 1 | $1.0B |
| PANLPangaea Logistics Solutions | Industrials | $8.32 | +0.2% | -9.3% | 84 | Stage 1 | $545M |
Back into Stage 2 after a pause (5)
The uptrend resumed after a spell of topping action.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| VNOMViper Energy | Energy | $44.84 | -0.9% | -9.3% | 69 | Stage 3 | $16.1B |
| NVGSNavigator Holdings | Energy | $22.99 | +1.4% | -4.8% | 79 | Stage 3 | $1.4B |
| GPRKGeopark | Energy | $11.97 | +0.5% | 0.0% | 92 | Stage 3 | $777M |
| IRDOpus Genetics | Health Care | $6.07 | +5.9% | 0.0% | 98 | Stage 3 | $505M |
| IMPPImperial Petroleum | Energy | $5.61 | +4.6% | -11.7% | 82 | Stage 3 | $253M |
Into Stage 4 (29)
A decline began: the stock broke down below its trend.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| WECWEC Energy Group | Utilities | $105.35 | -0.8% | -10.6% | 51 | Stage 3 | $34.3B |
| UTHRUnited Therapeutics | Health Care | $503.86 | -0.6% | -15.6% | 69 | Stage 3 | $21.6B |
| NVRNVR | Consumer Discretionary | $6,088.28 | -1.6% | -28.6% | 31 | Stage 1 | $16.2B |
| AEISAdvanced Energy Industries | Industrials | $273.74 | -4.1% | -29.6% | 89 | Stage 3 | $11.0B |
| WALWestern Alliance Bancorporation | Financials | $79.28 | -0.5% | -16.2% | 44 | Stage 2 | $8.6B |
| WULFTeraWulf | Financials | $16.14 | -5.8% | -44.3% | 84 | Stage 3 | $8.1B |
| CAECAE | Industrials | $23.68 | -1.6% | -30.5% | 43 | Stage 1 | $7.6B |
| BYDBoyd Gaming | Consumer Discretionary | $76.25 | +1.4% | -16.2% | 43 | Stage 3 | $5.6B |
| KRMNKarman Holdings | Industrials | $34.39 | -2.4% | -70.2% | 21 | Stage 1 | $4.6B |
| ALKAlaska Air Group | Industrials | $40.11 | -0.6% | -37.2% | 26 | Stage 3 | $4.5B |
| BBWIBath & Body Works | Consumer Discretionary | $17.45 | -1.5% | -35.3% | 26 | Stage 3 | $3.5B |
| AGOAssured Guaranty | Financials | $73.07 | +1.2% | -19.6% | 43 | Stage 1 | $3.2B |
| TDCTeradata | Information Technology | $27.36 | -1.8% | -27.8% | 72 | Stage 3 | $2.5B |
| DRVNDriven Brands Holdings | Consumer Discretionary | $12.30 | -1.8% | -33.8% | 27 | Stage 3 | $2.0B |
| GTGoodyear Tire & Rubber | Consumer Discretionary | $5.54 | -3.7% | -47.4% | 26 | Stage 1 | $1.6B |
| TPBTurning Point Brands | Consumer Staples | $71.87 | -1.7% | -49.6% | 31 | Stage 1 | $1.4B |
| GLUEMonte Rosa Therapeutics | Health Care | $14.32 | +0.4% | -43.4% | 97 | Stage 3 | $1.2B |
| AFYAAfya | Consumer Staples | $13.57 | -1.8% | -14.4% | 43 | Stage 3 | $1.2B |
| REALRealReal | Consumer Discretionary | $9.55 | -0.1% | -43.5% | 63 | Stage 1 | $1.2B |
| YELPYelp | Communication Services | $20.95 | +2.3% | -38.1% | 27 | Stage 1 | $1.1B |
| UTIUniversal Technical Institute | Consumer Staples | $20.60 | -3.2% | -59.8% | 31 | Stage 3 | $1.1B |
| TRIPTripAdvisor | Consumer Discretionary | $8.83 | +0.1% | -53.9% | 19 | Stage 3 | $1.0B |
| MFAMFA Financial | Real Estate | $8.16 | -2.2% | -14.5% | 48 | Stage 3 | $865M |
| NPBNorthpointe Bancshares | Financials | $16.97 | -0.2% | -11.8% | 46 | Stage 3 | $588M |
| FRPHFRP Holdings | Real Estate | $22.25 | +0.5% | -12.9% | 41 | Stage 3 | $427M |
| HDSNHudson Technologies | Materials | $5.35 | +0.6% | -48.8% | 20 | Stage 1 | $225M |
| MOVECorvex | Information Technology | $11.58 | -16.4% | -52.7% | 93 | Stage 3 | — |
| ZTOZTO Express (Cayman) | Industrials | $20.85 | +0.6% | -19.4% | 59 | Stage 3 | — |
| SPIRSpire Global | Industrials | $11.28 | -1.8% | -55.7% | 70 | Stage 3 | — |
Into Stage 3 (28)
The advance stalled and the stock started to move sideways near its high.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| PGProcter & Gamble | Consumer Staples | $142.97 | +0.2% | -13.2% | 45 | Stage 2 | $332B |
| ASXASE Technology Holding | Information Technology | $39.86 | -3.3% | -10.8% | 98 | Stage 2 | $104B |
| DUKDuke Energy Corporation (Holding Company) | Utilities | $119.37 | -0.9% | -9.0% | 53 | Stage 2 | $93.1B |
| URIUnited Rentals | Industrials | $989.08 | -3.9% | -15.1% | 55 | Stage 2 | $61.6B |
| DALDelta Air Lines | Industrials | $78.02 | -0.6% | -16.3% | 73 | Stage 2 | $51.5B |
| EXRExtra Space Storage | Real Estate | $134.86 | +0.6% | -10.7% | 49 | Stage 2 | $28.8B |
| EVRGEvergy | Utilities | $81.36 | +0.2% | -6.9% | 65 | Stage 2 | $18.8B |
| PFGCPerformance Food Group | Consumer Staples | $94.35 | -1.3% | -19.1% | 43 | Stage 2 | $14.8B |
| MASMasco | Industrials | $67.64 | -2.5% | -17.9% | 46 | Stage 2 | $13.3B |
| MOG-AMoog | Industrials | $366.72 | -0.2% | -17.7% | 91 | Stage 2 | $11.6B |
| AXSAxis Capital Holdings | Financials | $98.43 | +0.5% | -17.1% | 53 | Stage 2 | $7.2B |
| TEXTerex | Industrials | $59.64 | -3.7% | -19.8% | 65 | Stage 2 | $6.8B |
| ABCBAmeris Bancorp | Financials | $84.41 | +0.7% | -9.2% | 64 | Stage 2 | $5.7B |
| MTRNMaterion | Materials | $251.67 | -0.6% | -15.3% | 94 | Stage 2 | $5.2B |
| CVCOCavco Industries | Consumer Discretionary | $523.35 | -2.9% | -25.0% | 47 | Stage 2 | $4.0B |
| CBUCommunity Financial System | Financials | $62.22 | +0.5% | -11.7% | 58 | Stage 2 | $3.3B |
| WRBYWarby Parker | Health Care | $24.30 | -1.1% | -19.9% | 43 | Stage 2 | $3.0B |
| BOHBank of Hawaii | Financials | $75.82 | +0.6% | -10.9% | 63 | Stage 2 | $3.0B |
| HAPNHappen | Financials | $16.70 | -0.8% | -22.6% | 51 | Stage 2 | $1.9B |
| DEIDouglas Emmett | Real Estate | $10.46 | -1.0% | -32.2% | 29 | Stage 2 | $1.8B |
| XHRXenia Hotels & Resorts | Real Estate | $17.47 | -0.2% | -19.3% | 71 | Stage 2 | $1.6B |
| TFINTriumph Financial | Financials | $66.92 | +1.1% | -17.5% | 56 | Stage 2 | $1.6B |
| PRSUPursuit Attractions and Hospitality | Consumer Discretionary | $48.12 | +0.1% | -14.0% | 75 | Stage 2 | $1.3B |
| SAFESafehold | Real Estate | $14.15 | -1.8% | -16.4% | 44 | Stage 2 | $1.0B |
| JBSSJohn B. Sanfilippo & Son | Consumer Staples | $70.84 | +0.3% | -20.0% | 65 | Stage 2 | $828M |
| MAMAMama's Creations | Consumer Staples | $15.02 | -1.4% | -27.3% | 85 | Stage 2 | $708M |
| AHRTAH Realty Trust | Real Estate | $6.18 | -1.4% | -11.8% | 47 | Stage 2 | $472M |
| CLPTClearPoint Neuro | Health Care | $13.48 | -2.9% | -54.5% | 68 | Stage 2 | $411M |
Into Stage 1 (11)
A decline ended and the stock started to base.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| NFLXNetflix | Communication Services | $76.01 | 0.0% | -39.1% | 24 | Stage 4 | $317B |
| SMMTSummit Therapeutics | Health Care | $17.00 | -3.1% | -35.6% | 43 | Stage 4 | $13.6B |
| GAPGap | Consumer Discretionary | $20.76 | -2.1% | -27.0% | 42 | Stage 4 | $7.3B |
| UECUranium Energy | Energy | $11.02 | -5.0% | -45.3% | 44 | Stage 4 | $5.5B |
| LOPEGrand Canyon Education | Consumer Staples | $151.22 | +0.1% | -31.4% | 31 | Stage 4 | $3.9B |
| KCKingsoft Cloud Holdings | Information Technology | $9.90 | -3.0% | -45.6% | 24 | Stage 4 | $3.0B |
| XXITwenty One Capital | Consumer Staples | $5.45 | -3.2% | -77.9% | 11 | Stage 4 | $1.9B |
| USASAmericas Gold and Silver | Materials | $5.09 | -4.5% | -49.3% | 91 | Stage 4 | $1.7B |
| PDSPrecision Drilling | Energy | $89.26 | -0.8% | -12.5% | 85 | Stage 4 | $1.1B |
| LZLegalZoom.com | Industrials | $5.91 | +1.7% | -46.8% | 22 | Stage 4 | $1.0B |
| DXYZDestiny Tech100 | Financials | $32.05 | -1.7% | -55.0% | 67 | Stage 4 | $976M |
Stage changes come from our stage analysis of each stock after the close; a change can reverse in the following sessions. Nothing here is investment advice.