Indian stocks: Visit www.stage2stocks.com →

Grand Canyon Education, Inc.

Stage 1 · Basing · week 7

As of Oct 22, 2026, Grand Canyon Education is in Stage 1, the basing phase, now in week 7 (since Sep 10, 2026). It closed at $165.46, 25.0% below its 52-week high and above its 200-day average, which is falling.

Grand Canyon Education, Inc. operates as an education services company in the United States. More about the company

$165.46
+3.57% today
$4.3B · Mid cap
Market Neutral — Building

Pro read

Pro

Our read

Basing, not in an uptrend yet

Setup score

—

Momentum

Steady

Edge

—

Is LOPE early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S2 20w
S2 27w
S2 23w
S4 14w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S4 1w → S1 4w → S2 20w → S3 8w → S2 27w → S3 6w → S2 23w → S3 2w → S2 10w → S3 5w → S2 11w → S3 4w → S4 8w → S1 6w → S4 7w → S1 4w → S4 14w → S1 6w current
Total tracked: 165 weeks across 18 stage runs.

LOPE among Education & Training Services16th of 43 by relative strength

All 43 →
Stocks in Education & Training Services ranked by relative strength, with stage and one-month change
#StockStageRS1M
1DAOStage 2 · wk 2592+32.4%
2LAURStage 2 · wk 177+5.6%
3APEIStage 4 · wk 676+18.1%
4MHStage 2 · wk 265+7.6%
5LGCYStage 4 · wk 859−1.2%
6AFYAStage 4 · wk 757+9.8%
7STRAStage 2 · wk 1255+4.3%
8FCStage 4 · wk 453+10.1%
…16LOPEStage 1 · wk 738+9.8%
vs 52W High
-25.0%
$136.72 lo$220.55 hi
25.0% below 52W high, deeper pullback
Stock is basing below old highs. A volume-backed breakout to new highs would be the Stage 2 signal to watch.
Stage Maturity
Week 7
1w13w26w
Week 7, early base
How long this stock has been basing. Longer bases can produce stronger breakouts, but the breakout itself is the signal.
vs 200 DMA
4.7%
200 DMA: $158.05 · sloping down
Stock is testing its 200 DMA as part of the base. Reclaiming and holding above it is a key Stage 2 prerequisite.
Rel Volume
1.02x
vs 50-day avg
Volume in Stage 1 basing is typically quiet. A surge in volume on an upside breakout is the signal to watch.
Trend Health
↑
Short-term trend rising strongly
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
+9.8%
3M
+18.2%
6M
+0.3%
YTD
+0.0%
1Y
-23.1%
Scan Membership
Breakout Watch
Latest: 2025-05-15
12 appearances in last 60 days. First seen: 2018-11-05.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S1
Wk 7 · Vol 1.02x
2026-10-21S1
Wk 6 · Vol 0.73x
2026-10-20S1
Wk 6 · Vol 0.98x
2026-10-19S1
Wk 6 · Vol 0.60x
2026-10-16S1
Wk 6 · Vol 0.78x
2026-10-15S1
Wk 6 · Vol 1.06x
2026-10-14S1
Wk 5 · Vol 0.71x
2026-10-13S1
Wk 5 · Vol 0.63x
2026-10-12S1
Wk 5 · Vol 0.48x
2026-10-09S1
Wk 5 · Vol 0.66x
2026-10-08S1
Wk 5 · Vol 1.00x
2026-10-07S1
Wk 4 · Vol 0.84x
Moving averages & range
50 DMA
$152.52
200 DMA
$158.05
52W High
$220.55
52W Low
$136.72
5D Low
$159.76
Resistance levels (recent highs)
20d High
$165.46
60d High
$165.46
120d High
$169.25
250d High
$218.48
Next resistance
+2.3%
to 120d High
P/E (TTM)
20.0
Forward 14.6
Earnings Growth (YoY)
+18.2%
Revenue +6.7%
ROE
+31.0%
Profit margin +19.6%
Dividend Yield
0.00%
P/B 6.4

Grand Canyon Education: quick answers

What stage is Grand Canyon Education in?

As of Oct 22, 2026, Grand Canyon Education (LOPE) is in Stage 1, the basing phase. It entered Stage 1 on Sep 10, 2026 and is in week 7. What the four stages mean

Is Grand Canyon Education in an uptrend?

Not yet. Grand Canyon Education is in Stage 1, a base that can come before an uptrend. It trades 4.7% above its 200-day average, which is falling.

How far is Grand Canyon Education from its 52-week high?

Grand Canyon Education closed at $165.46 on Oct 22, 2026, 25.0% below its 52-week high of $220.55. Its 52-week low is $136.72.

How has Grand Canyon Education performed over the past year?

As of Oct 22, 2026, Grand Canyon Education is down 23.1% over the past year and flat so far in 2026.

Which sector and industry is Grand Canyon Education in?

Grand Canyon Education is in the Education & Training Services industry, part of the Consumer Staples sector.

About this companyConsumer Staples· Education & Training Services

Grand Canyon Education, Inc. operates as an education services company in the United States. The company provides technology services, including learning management system, internal administration, infrastructure, and support services; and academic services, such as program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites. It also offers counseling services and support, which includes admission services, financial aid, counseling services, and field experience counseling; marketing and communication services, including lead acquisition, digital communications strategy, brand identity, media planning and strategy, video, business intelligence, analytics, and data science, and market research and insights; and back-office services, such as finance and accounting, human resources, audit, and procurement services. In addition, it provides education services to 20 university partners. Grand Canyon Education, Inc. was formerly known as Significant Education, Inc. and changed its name to Grand Canyon Education, Inc. in August 2005. The company was founded in 1949 and is headquartered in Phoenix, Arizona.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.