Skip to main content
Indian stocks: Visit www.stage2stocks.com →

Sony Group Corporation

Stage 2 · Advancing · week 7

As of Oct 22, 2026, Sony Group is in Stage 2, the uptrend phase, now in week 7 (since Sep 10, 2026). It closed at $26.20, 13.4% below its 52-week high and above its 200-day average, which is falling.

Sony Group Corporation develops, designs, produces, manufactures, supplies, and sells electronic equipment, instruments, and devices for consumer, professional, and industrial use in Japan, the United… More about the company

$26.20
+4.26% today
$153B · Large cap
Market Neutral — Building

Pro read

Pro

Our read

In Stage 2, but it has already run

Setup score

—

Momentum

Steady

Edge

—

Setup-score rank among Stage 2 peers: #1 of 7 in Consumer Electronics · #1 of 242 in Information Technology

Is SONY early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S2 48w
S2 16w
S4 18w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S3 4w → S4 9w → S1 8w → S2 8w → S3 5w → S4 12w → S1 7w → S2 48w → S3 3w → S2 16w → S3 6w → S4 18w → S1 4w → S4 4w → S1 6w → S2 6w current
Total tracked: 166 weeks across 16 stage runs.

SONY among Consumer Electronics5th of 19 by relative strength

All 19 →
Stocks in Consumer Electronics ranked by relative strength, with stage and one-month change
#StockStageRS1M
1AAPLStage 2 · wk 2478+3.3%
2UEICStage 2 · wk 1572−3.6%
3SONOStage 2 · wk 659+3.6%
4TBCHStage 2 · wk 355+28.7%
5SONYStage 2 · wk 746+12.9%
6AXILStage 1 · wk 445−6.6%
7FEBOStage 4 · wk 1645−9.6%
8KOSSStage 1 · wk 230−11.9%
vs 52W High
-13.4%
$19.32 lo$30.26 hi
13.4% below 52W high, pullback range
How far this stock is from its 52-week high. A pullback of 3–20% while Stage 2 structure holds is typically a better entry than chasing near the high.
Stage Maturity
Week 7
1w13w26w
Week 7, early Stage 2
How long this stock has been in Stage 2. The sweet spot is mid-run: long enough to prove the structure holds, not so long that it's extended. Very fresh moves (weeks 1–4) often need more time to confirm.
vs 200 DMA
17.7%
200 DMA: $22.27 · sloping down
Long-term trend anchor. When the stock and the S&P 500 are both above their 200-day averages, the backdrop supports continuation.
Rel Volume
1.48x
vs 50-day avg
Low vol (0.5–1x) on pullbacks = resting, not being sold. High vol on breakouts = commitment. Volume spike on down days is a warning sign.
Trend Health
↗
Short-term trend rising gently
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
+12.9%
3M
+24.9%
6M
+27.9%
YTD
+1.2%
1Y
-10.1%
Scan Membership
Breakout Watch
Latest: 2024-08-27
9 appearances in last 60 days. First seen: 2018-10-16.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S2
Wk 7 · Vol 1.48x
2026-10-21S2
Wk 6 · Vol 0.99x
2026-10-20S2
Wk 6 · Vol 0.90x
2026-10-19S2
Wk 6 · Vol 0.80x
2026-10-16S2
Wk 6 · Vol 1.07x
2026-10-15S2
Wk 6 · Vol 0.96x
2026-10-14S2
Wk 5 · Vol 1.02x
2026-10-13S2
Wk 5 · Vol 1.45x
2026-10-12S2
Wk 5 · Vol 0.70x
2026-10-09S2
Wk 5 · Vol 0.76x
2026-10-08S2
Wk 5 · Vol 1.25x
2026-10-07S2
Wk 4 · Vol 0.91x
Moving averages & range
50 DMA
$24.04
200 DMA
$22.27
52W High
$30.26
52W Low
$19.32
5D Low
$24.77
Resistance levels (recent highs)
20d High
$26.20
60d High
$26.20
120d High
$26.20
250d High
$30.26
Next resistance
+15.5%
to 250d High
P/E (TTM)
21.7
Forward 22.0
Earnings Growth (YoY)
+47.6%
Revenue +8.2%
ROE
+13.2%
Profit margin -1.7%
Dividend Yield
0.63%
P/B 2.9

Sony Group: quick answers

What stage is Sony Group in?

As of Oct 22, 2026, Sony Group (SONY) is in Stage 2, the uptrend phase. It entered Stage 2 on Sep 10, 2026 and is in week 7. What the four stages mean

Is Sony Group in an uptrend?

Yes. Sony Group is in a Stage 2 uptrend. It trades 17.7% above its 200-day average, which is falling.

How far is Sony Group from its 52-week high?

Sony Group closed at $26.20 on Oct 22, 2026, 13.4% below its 52-week high of $30.26. Its 52-week low is $19.32.

How has Sony Group performed over the past year?

As of Oct 22, 2026, Sony Group is down 10.1% over the past year and up 1.2% so far in 2026.

Which sector and industry is Sony Group in?

Sony Group is in the Consumer Electronics industry, part of the Information Technology sector.

About this companyInformation Technology· Consumer Electronics

Sony Group Corporation develops, designs, produces, manufactures, supplies, and sells electronic equipment, instruments, and devices for consumer, professional, and industrial use in Japan, the United States, Europe, China, the Asia-Pacific, and internationally. The company operates through Game & Network Services, Music, Pictures, Entertainment Technology & Services, and Imaging & Sensing Solutions. It develops, designs, produces, manufactures, provides, and sells smartphones and image sensors; plans, produces, manufactures, and sells music software, performances and merchandise, song lyrics and music management, licensing, animation works, and game applications. The company is also involved in the production, acquisition, sale, and distribution of motion pictures and television programs; operates television networks and direct-to-consumer distribution services; insurance business, including life insurance and non-life insurance; internet banking; production and sale of digital software add-on content; manufacturing and sales of home video game consoles; and interchangeable lens, projectors, and medical equipment. It has a strategic partnership with TCL Electronics Holdings Limited in the home entertainment sector; and a non-binding memorandum of understanding with Taiwan Semiconductor Manufacturing Company Limited for a strategic partnership regarding the development and manufacturing of image sensors. The company was formerly known as Sony Corporation and changed its name to Sony Group Corporation in April 2021. Sony Group Corporation was incorporated in 1946 and is headquartered in Tokyo, Japan.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.