TBCH· Information Technology› Consumer Electronics

Turtle Beach Corporation

Stage 2 · Advancing · week 3

As of Oct 22, 2026, Turtle Beach is in Stage 2, the uptrend phase, now in week 3 (since Oct 8, 2026). It closed at $16.43, 3.9% below its 52-week high and above its 200-day average, which is falling.

$16.43

-0.85% today

$294M · Micro cap

Market Neutral — Building

Pro read

Pro

Our read

In Stage 2, but it has already run

Setup score

—

Momentum

Accelerating ⇈

Edge

—

Setup-score rank among Stage 2 peers: #1 of 7 in Consumer Electronics · #1 of 242 in Information Technology

Is TBCH early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S2 22w

S3 17w

S2 21w

S4 19w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S3 9w → S4 7w → S1 6w → S2 22w → S3 17w → S2 21w → S3 4w → S4 11w → S1 11w → S2 9w → S3 9w → S4 19w → S1 9w → S2 2w → S3 5w → S2 2w current

Total tracked: 165 weeks across 16 stage runs.

TBCH among Consumer Electronics4th of 19 by relative strength

All 19 →

Stocks in Consumer Electronics ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	AAPLApple Inc.	Stage 2 · wk 24	78	+3.3%
2	UEICUniversal Electronics Inc.	Stage 2 · wk 15	72	−3.6%
3	SONOSonos, Inc.	Stage 2 · wk 6	59	+3.6%
4	TBCHTurtle Beach Corporation	Stage 2 · wk 3	55	+28.7%
5	SONYSony Group Corporation	Stage 2 · wk 7	46	+12.9%
6	AXILAXIL Brands, Inc.	Stage 1 · wk 4	45	−6.6%
7	FEBOFenbo Holdings Limited Class A	Stage 4 · wk 16	45	−9.6%
8	KOSSKoss Corporation	Stage 1 · wk 2	30	−11.9%

vs 52W High

-3.9%

$10.14 lo$17.09 hi

3.9% below 52W high, pullback range

How far this stock is from its 52-week high. A pullback of 3–20% while Stage 2 structure holds is typically a better entry than chasing near the high.

Stage Maturity

Week 3

1w13w26w

Week 3, fresh breakout

How long this stock has been in Stage 2. The sweet spot is mid-run: long enough to prove the structure holds, not so long that it's extended. Very fresh moves (weeks 1–4) often need more time to confirm.

vs 200 DMA

31.8%

200 DMA: $12.47 · sloping down

Long-term trend anchor. When the stock and the S&P 500 are both above their 200-day averages, the backdrop supports continuation.

Rel Volume

1.37x

vs 50-day avg

Low vol (0.5–1x) on pullbacks = resting, not being sold. High vol on breakouts = commitment. Volume spike on down days is a warning sign.

Trend Health

↑ ⇈

Short-term trend rising strongly, and accelerating

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

+28.7%

+36.5%

+45.5%

YTD

+17.2%

+1.5%

Scan Membership

Breakout Watch

Latest: 2024-10-16

6 appearances in last 60 days. First seen: 2020-06-05.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S2

Wk 3 · Vol 1.37x

2026-10-21S2

Wk 2 · Vol 3.43x

2026-10-20S2

Wk 2 · Vol 1.56x

2026-10-19S2

Wk 2 · Vol 0.95x

2026-10-16S2

Wk 2 · Vol 1.36x

2026-10-15S2

Wk 2 · Vol 3.25x

2026-10-14S2

Wk 1 · Vol 1.32x

2026-10-13S2

Wk 1 · Vol 1.23x

2026-10-12S2

Wk 1 · Vol 1.92x

2026-10-09S2

Wk 1 · Vol 0.54x

2026-10-08S23→2

Wk 1 · Vol 0.95x

2026-10-07S3

Wk 6 · Vol 0.60x

Moving averages & range

50 DMA

$13.17

200 DMA

$12.47

52W High

$17.09

52W Low

$10.14

5D Low

$15.20

Resistance levels (recent highs)

20d High

$16.57

60d High

$16.57

120d High

$16.57

250d High

$17.09

Next resistance

+0.9%

to 20d High

ROE

-3.2%

Profit margin -1.1%

Dividend Yield

0.00%

P/B 3.6

Turtle Beach: quick answers

What stage is Turtle Beach in?

As of Oct 22, 2026, Turtle Beach (TBCH) is in Stage 2, the uptrend phase. It entered Stage 2 on Oct 8, 2026 and is in week 3. What the four stages mean

Is Turtle Beach in an uptrend?

Yes. Turtle Beach is in a Stage 2 uptrend. It trades 31.8% above its 200-day average, which is falling.

How far is Turtle Beach from its 52-week high?

Turtle Beach closed at $16.43 on Oct 22, 2026, 3.9% below its 52-week high of $17.09. Its 52-week low is $10.14.

How has Turtle Beach performed over the past year?

As of Oct 22, 2026, Turtle Beach is up 1.5% over the past year and up 17.2% so far in 2026.

Which sector and industry is Turtle Beach in?

Turtle Beach is in the Consumer Electronics industry, part of the Information Technology sector.

About this companyInformation Technology· Consumer Electronics

Turtle Beach Corporation, an audio and gaming technology company, develops and markets audio and gaming accessory products under the Turtle Beach brand in the Americas, Europe, the Middle East, and the Asia Pacific. The company offers headsets, controllers, keyboards, mice, flight and racing simulation hardware, microphones, and fight sticks; accessories, such as mousepads, headset stands and cases, and chargers; and replacement parts for transmitters, headsets, mice, keyboards, controllers, and flight simulation products. Its products are used with video game and entertainment consoles, handheld consoles, personal computers, tablets, and mobile devices. The company serves professional streamers, content creators, and esports gamers; and retailers, distributors, and online customers. Turtle Beach Corporation was founded in 1975 and is headquartered in San Diego, California.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.