SONO· Information Technology› Consumer Electronics

Sonos, Inc.

Stage 2 · Advancing · week 6

As of Oct 22, 2026, Sonos is in Stage 2, the uptrend phase, now in week 6 (since Sep 17, 2026). It closed at $17.71, 7.6% below its 52-week high and above its 200-day average, which is falling.

$17.71

+1.37% today

$2.1B · Mid cap

Market Neutral — Building

Pro read

Pro

Our read

Early entry: still early enough in its move

Setup score

—

Momentum

Steady

Edge

—

Setup-score rank among Stage 2 peers: #1 of 7 in Consumer Electronics · #1 of 242 in Information Technology

Is SONO early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S4 15w

S2 15w

S4 16w

S4 14w

S2 20w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S4 1w → S1 1w → S4 15w → S1 6w → S2 15w → S3 10w → S4 16w → S1 11w → S2 4w → S3 4w → S4 14w → S1 11w → S2 20w → S3 9w → S4 8w → S1 8w → S4 2w → S1 6w → S2 5w current

Total tracked: 165 weeks across 19 stage runs.

SONO among Consumer Electronics3rd of 19 by relative strength

All 19 →

Stocks in Consumer Electronics ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	AAPLApple Inc.	Stage 2 · wk 24	78	+3.3%
2	UEICUniversal Electronics Inc.	Stage 2 · wk 15	72	−3.6%
3	SONOSonos, Inc.	Stage 2 · wk 6	59	+3.6%
4	TBCHTurtle Beach Corporation	Stage 2 · wk 3	55	+28.7%
5	SONYSony Group Corporation	Stage 2 · wk 7	46	+12.9%
6	AXILAXIL Brands, Inc.	Stage 1 · wk 4	45	−6.6%
7	FEBOFenbo Holdings Limited Class A	Stage 4 · wk 16	45	−9.6%
8	KOSSKoss Corporation	Stage 1 · wk 2	30	−11.9%

vs 52W High

-7.6%

$12.70 lo$19.16 hi

7.6% below 52W high, pullback range

How far this stock is from its 52-week high. A pullback of 3–20% while Stage 2 structure holds is typically a better entry than chasing near the high.

Stage Maturity

Week 6

1w13w26w

Week 6, early Stage 2

How long this stock has been in Stage 2. The sweet spot is mid-run: long enough to prove the structure holds, not so long that it's extended. Very fresh moves (weeks 1–4) often need more time to confirm.

vs 200 DMA

16.2%

200 DMA: $15.24 · sloping down

Long-term trend anchor. When the stock and the S&P 500 are both above their 200-day averages, the backdrop supports continuation.

Rel Volume

0.50x

vs 50-day avg

Low vol (0.5–1x) on pullbacks = resting, not being sold. High vol on breakouts = commitment. Volume spike on down days is a warning sign.

Trend Health

↑

Short-term trend rising strongly

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

+3.6%

+20.6%

+22.8%

YTD

+1.3%

+5.3%

Scan Membership

Breakout Watch

Latest: 2025-01-21

8 appearances in last 60 days. First seen: 2019-08-21.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S2

Wk 6 · Vol 0.50x

2026-10-21S2

Wk 5 · Vol 0.49x

2026-10-20S2

Wk 5 · Vol 0.61x

2026-10-19S2

Wk 5 · Vol 0.66x

2026-10-16S2

Wk 5 · Vol 0.84x

2026-10-15S2

Wk 5 · Vol 0.87x

2026-10-14S2

Wk 4 · Vol 0.96x

2026-10-13S2

Wk 4 · Vol 1.34x

2026-10-12S2

Wk 4 · Vol 0.89x

2026-10-09S2

Wk 4 · Vol 0.54x

2026-10-08S2

Wk 4 · Vol 1.02x

2026-10-07S2

Wk 3 · Vol 0.97x

Moving averages & range

50 DMA

$16.47

200 DMA

$15.24

52W High

$19.16

52W Low

$12.70

5D Low

$16.93

Resistance levels (recent highs)

20d High

$18.18

60d High

$18.18

120d High

$18.18

250d High

$19.16

Next resistance

+2.7%

to 20d High

P/E (TTM)

39.3

Forward 13.6

ROE

+14.2%

Profit margin +3.8%

Dividend Yield

0.00%

P/B 5.2

Sonos: quick answers

What stage is Sonos in?

As of Oct 22, 2026, Sonos (SONO) is in Stage 2, the uptrend phase. It entered Stage 2 on Sep 17, 2026 and is in week 6. What the four stages mean

Is Sonos in an uptrend?

Yes. Sonos is in a Stage 2 uptrend. It trades 16.2% above its 200-day average, which is falling.

How far is Sonos from its 52-week high?

Sonos closed at $17.71 on Oct 22, 2026, 7.6% below its 52-week high of $19.16. Its 52-week low is $12.70.

How has Sonos performed over the past year?

As of Oct 22, 2026, Sonos is up 5.3% over the past year and up 1.3% so far in 2026.

Which sector and industry is Sonos in?

Sonos is in the Consumer Electronics industry, part of the Information Technology sector.

About this companyInformation Technology· Consumer Electronics

Sonos, Inc., together with its subsidiaries, designs, develops, manufactures, and sells audio products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers wireless, portable, plug-in, and home theater speakers; and headphones, soundbars, components, and accessories. It offers its products through physical stores, websites, online retailers, and custom installers. The company was formerly known as Rincon Audio, Inc. and changed its name to Sonos, Inc. in May 2004. Sonos, Inc. was incorporated in 2002 and is based in Santa Barbara, California.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.