Indian stocks: Visit www.stage2stocks.com →

Americas Gold and Silver Corporation

Stage 4 · Declining · week 11→4 today

As of Oct 22, 2026, Americas Gold and Silver is in Stage 4, the downtrend phase, now in its first week (since Oct 22, 2026). It closed at $3.19, 68.2% below its 52-week high and below its 200-day average, which is falling.

Americas Gold and Silver Corporation, together with its subsidiaries, engages in the exploration, development, and production of mineral properties in the Americas. More about the company

$3.19
-11.88% today
$1.1B · Small cap
Market Neutral — Fading

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is USAS early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S4 27w
S2 15w
S2 62w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S4 4w → S1 3w → S4 27w → S1 8w → S2 5w → S3 7w → S4 4w → S1 1w → S2 15w → S3 3w → S2 62w → S3 12w → S4 9w → S1 6w → S4 1w current
Total tracked: 166 weeks across 15 stage runs.

USAS among Other Industrial Metals & Mining15th of 59 by relative strength

All 59 →
Stocks in Other Industrial Metals & Mining ranked by relative strength, with stage and one-month change
#StockStageRS1M
1NEXAStage 3 · wk 395−12.7%
2MTRNStage 2 · wk 391−14.0%
3SKEStage 2 · wk 991−8.8%
4BHPStage 2 · wk 6384−8.7%
5RIOStage 2 · wk 776−11.7%
6SCZMStage 2 · wk 273−19.7%
7SGMLStage 4 · wk 1269−26.2%
8VALEStage 4 · wk 368−11.7%
…15USASStage 4 · wk 139−34.2%
vs 52W High
-68.2%
$3.19 lo$10.03 hi
68.2% below 52W high, deep Stage 4 damage
In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.
Stage Maturity
Week 1
1w13w26w
Week 1, early Stage 4 decline
How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.
vs 200 DMA
-44.8%
200 DMA: $5.78 · sloping down
In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.
Rel Volume
1.40x
vs 50-day avg
High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.
Trend Health
↓
Short-term trend rolling over
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
-34.2%
3M
-19.6%
6M
-46.3%
YTD
-37.6%
1Y
-21.0%
Scan Membership
Breakout Watch
Latest: 2025-01-30
9 appearances in last 60 days. First seen: 2019-06-26.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S41→4
Wk 1 · Vol 1.40x
2026-10-21S1
Wk 6 · Vol 1.07x
2026-10-20S1
Wk 6 · Vol 0.95x
2026-10-19S1
Wk 6 · Vol 0.71x
2026-10-16S1
Wk 6 · Vol 0.79x
2026-10-15S1
Wk 6 · Vol 0.86x
2026-10-14S1
Wk 5 · Vol 0.93x
2026-10-13S1
Wk 5 · Vol 0.75x
2026-10-12S1
Wk 5 · Vol 0.33x
2026-10-09S1
Wk 5 · Vol 0.62x
2026-10-08S1
Wk 5 · Vol 0.79x
2026-10-07S1
Wk 4 · Vol 0.84x
Moving averages & range
50 DMA
$4.76
200 DMA
$5.78
52W High
$10.03
52W Low
$3.19
5D Low
$3.19
Resistance levels (recent highs)
20d High
$4.83
60d High
$5.74
120d High
$7.41
250d High
$10.03
Next resistance
+51.4%
to 20d High
ROE
-27.1%
Profit margin -26.3%
Dividend Yield
0.00%
P/B 3.6

Americas Gold and Silver: quick answers

What stage is Americas Gold and Silver in?

As of Oct 22, 2026, Americas Gold and Silver (USAS) is in Stage 4, the downtrend phase. It entered Stage 4 on Oct 22, 2026 and is in its first week there. What the four stages mean

Is Americas Gold and Silver in an uptrend?

No. Americas Gold and Silver is in a Stage 4 downtrend. It trades 44.8% below its 200-day average, which is falling.

How far is Americas Gold and Silver from its 52-week high?

Americas Gold and Silver closed at $3.19 on Oct 22, 2026, 68.2% below its 52-week high of $10.03. Its 52-week low is $3.19.

How has Americas Gold and Silver performed over the past year?

As of Oct 22, 2026, Americas Gold and Silver is down 21.0% over the past year and down 37.6% so far in 2026.

Which sector and industry is Americas Gold and Silver in?

Americas Gold and Silver is in the Other Industrial Metals & Mining industry, part of the Materials sector.

About this companyMaterials· Other Industrial Metals & Mining

Americas Gold and Silver Corporation, together with its subsidiaries, engages in the exploration, development, and production of mineral properties in the Americas. The company explores for gold, silver, zinc, lead, and other by-products. The company was formerly known as Americas Silver Corporation and changed its name to Americas Gold and Silver Corporation in September 2019. The company was incorporated in 1998 and is headquartered in Toronto, Canada.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.