Mach Natural Resources LP

Stage 4 · Declining · week 3

As of Oct 22, 2026, Mach Natural Resources is in Stage 4, the downtrend phase, now in week 3 (since Oct 7, 2026). It closed at $10.61, 23.5% below its 52-week high and below its 200-day average, which is rising.

$10.61

-1.76% today

$1.8B · Small cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is MNR early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-10-25 → 2026-10-22

S? 41w

S4 15w

S4 19w

S2 19w

2023-10-252026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S? 41w → S3 3w → S2 2w → S3 4w → S4 12w → S1 9w → S4 15w → S1 5w → S2 7w → S3 2w → S4 19w → S1 6w → S2 19w → S3 9w → S4 2w current

Total tracked: 155 weeks across 15 stage runs.

MNR among Oil & Gas E&P54th of 74 by relative strength

All 74 →

Stocks in Oil & Gas E&P ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	GTEGran Tierra Energy Inc.	Stage 2 · wk 9	98	+13.8%
2	BTEBaytex Energy Corp	Stage 2 · wk 7	97	+16.2%
3	APAAPA Corporation	Stage 2 · wk 10	96	+13.7%
4	OBEObsidian Energy Ltd.	Stage 2 · wk 8	95	+3.2%
5	CRTCross Timbers Royalty Trust	Stage 2 · wk 8	95	+15.6%
6	REPXRiley Exploration Permian, Inc.	Stage 2 · wk 8	95	+24.4%
7	PRPermian Resources Corporation Class A	Stage 2 · wk 11	95	+12.5%
8	SMSM Energy Company	Stage 2 · wk 9	94	+12.0%
…54	MNRMach Natural Resources LP	Stage 4 · wk 3	55	+1.2%

vs 52W High

-23.5%

$9.65 lo$13.87 hi

23.5% below 52W high, ongoing decline

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 3

1w13w26w

Week 3, early Stage 4 decline

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-12.0%

200 DMA: $12.06 · rising

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

0.41x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

+1.2%

-18.5%

-12.5%

YTD

+5.5%

+1.3%

Scan Membership

Breakout Watch

Latest: 2024-08-30

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 3 · Vol 0.41x

2026-10-21S4

Wk 3 · Vol 0.62x

2026-10-20S4

Wk 2 · Vol 1.05x

2026-10-19S4

Wk 2 · Vol 0.72x

2026-10-16S4

Wk 2 · Vol 0.44x

2026-10-15S4

Wk 2 · Vol 0.45x

2026-10-14S4

Wk 2 · Vol 0.47x

2026-10-13S4

Wk 1 · Vol 0.72x

2026-10-12S4

Wk 1 · Vol 0.39x

2026-10-09S4

Wk 1 · Vol 0.81x

2026-10-08S4

Wk 1 · Vol 0.40x

2026-10-07S43→4

Wk 1 · Vol 0.31x

Moving averages & range

50 DMA

$11.54

200 DMA

$12.06

52W High

$13.87

52W Low

$9.65

5D Low

$10.61

Resistance levels (recent highs)

20d High

$11.07

60d High

$13.26

120d High

$13.87

250d High

$13.87

Next resistance

+4.3%

to 20d High

P/E (TTM)

17.7

Forward 7.9

Earnings Growth (YoY)

-23.5%

Revenue +63.6%

ROE

+6.3%

Profit margin +7.7%

Dividend Yield

16.87%

P/B 1.0

Mach Natural Resources: quick answers

What stage is Mach Natural Resources in?

As of Oct 22, 2026, Mach Natural Resources (MNR) is in Stage 4, the downtrend phase. It entered Stage 4 on Oct 7, 2026 and is in week 3. What the four stages mean

Is Mach Natural Resources in an uptrend?

No. Mach Natural Resources is in a Stage 4 downtrend. It trades 12.0% below its 200-day average, which is rising.

How far is Mach Natural Resources from its 52-week high?

Mach Natural Resources closed at $10.61 on Oct 22, 2026, 23.5% below its 52-week high of $13.87. Its 52-week low is $9.65.

How has Mach Natural Resources performed over the past year?

As of Oct 22, 2026, Mach Natural Resources is up 1.3% over the past year and up 5.5% so far in 2026.

Which sector and industry is Mach Natural Resources in?

Mach Natural Resources is in the Oil & Gas E&P industry, part of the Energy sector.

About this companyEnergy· Oil & Gas E&P

Mach Natural Resources LP, an independent upstream oil and gas company, focuses on the acquisition, development, and production of oil, natural gas, and natural gas liquids (NGL) reserves. The company owns a portfolio of midstream assets, as well as owns gathering systems, processing plants. and water infrastructure. It also operates proved developed producing (PDP) wells. The company has operations in Anadarko Basin region of Western Oklahoma, Southern Kansas and the panhandle of Texas; the San Juan Basin region of New Mexico and Colorado; and the Permian Basin region of West Texas. The company was incorporated in 2023 and is headquartered in Oklahoma City, Oklahoma.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.