Skip to main content
Indian stocks: Visit www.stage2stocks.com →

Intellia Therapeutics, Inc.

Stage 1 · Basing · week 2

As of Oct 22, 2026, Intellia Therapeutics is in Stage 1, the basing phase, now in week 2 (since Oct 14, 2026). It closed at $11.16, 56.9% below its 52-week high and below its 200-day average, which is rising.

Intellia Therapeutics, Inc. operates as a clinical-stage genome editing company focused on developing potentially curative therapeutics using CRISPR/Cas9-based technologies. More about the company

$11.16
-4.21% today
$1.6B · Small cap
Market Neutral — Building

Pro read

Pro

Our read

Basing, not in an uptrend yet

Setup score

—

Momentum

Steady

Edge

—

Is NTLA early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S4 15w
S4 22w
S4 44w
S2 14w
S2 20w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S3 5w → S4 15w → S1 5w → S4 22w → S1 5w → S4 44w → S1 8w → S2 14w → S3 6w → S4 5w → S1 5w → S2 20w → S3 7w → S4 5w → S1 1w current
Total tracked: 166 weeks across 15 stage runs.

NTLA among Biotechnology391st of 591 by relative strength

All 591 →
Stocks in Biotechnology ranked by relative strength, with stage and one-month change
#StockStageRS1M
1GTBPStage 2 · wk 799−22.3%
2IOVAStage 2 · wk 1899+38.8%
3SLSStage 3 · wk 499−1.5%
4MRNAStage 2 · wk 1799+11.3%
5TWSTStage 2 · wk 3999−14.5%
6KODStage 2 · wk 499+172.1%
7ERASStage 3 · wk 599+0.7%
8CLYMStage 3 · wk 399−15.8%
…391NTLAStage 1 · wk 219−9.5%
vs 52W High
-56.9%
$8.04 lo$25.89 hi
56.9% below 52W high
Stock is basing below old highs. A volume-backed breakout to new highs would be the Stage 2 signal to watch.
Stage Maturity
Week 2
1w13w26w
Week 2, early base
How long this stock has been basing. Longer bases can produce stronger breakouts, but the breakout itself is the signal.
vs 200 DMA
-14.4%
200 DMA: $13.04 · rising
Stock is testing its 200 DMA as part of the base. Reclaiming and holding above it is a key Stage 2 prerequisite.
Rel Volume
0.81x
vs 50-day avg
Volume in Stage 1 basing is typically quiet. A surge in volume on an upside breakout is the signal to watch.
Trend Health
↓
Short-term trend rolling over
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
-9.5%
3M
+4.0%
6M
-29.7%
YTD
+21.2%
1Y
-58.6%
Scan Membership
Breakout Watch
Latest: 2023-07-19
6 appearances in last 60 days. First seen: 2019-08-08.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S1
Wk 2 · Vol 0.81x
2026-10-21S1
Wk 2 · Vol 0.54x
2026-10-20S1
Wk 1 · Vol 0.76x
2026-10-19S1
Wk 1 · Vol 0.77x
2026-10-16S1
Wk 1 · Vol 1.84x
2026-10-15S1
Wk 1 · Vol 1.47x
2026-10-14S14→1
Wk 1 · Vol 1.23x
2026-10-13S4
Wk 5 · Vol 1.18x
2026-10-12S4
Wk 5 · Vol 1.01x
2026-10-09S4
Wk 5 · Vol 1.92x
2026-10-08S4
Wk 4 · Vol 3.47x
2026-10-07S4
Wk 4 · Vol 2.09x
Moving averages & range
50 DMA
$12.22
200 DMA
$13.04
52W High
$25.89
52W Low
$8.04
5D Low
$11.16
Resistance levels (recent highs)
20d High
$13.07
60d High
$13.51
120d High
$17.84
250d High
$25.60
Next resistance
+17.1%
to 20d High
ROE
-55.4%
Profit margin 0.0%
Dividend Yield
0.00%
P/B 2.1

Intellia Therapeutics: quick answers

What stage is Intellia Therapeutics in?

As of Oct 22, 2026, Intellia Therapeutics (NTLA) is in Stage 1, the basing phase. It entered Stage 1 on Oct 14, 2026 and is in week 2. What the four stages mean

Is Intellia Therapeutics in an uptrend?

Not yet. Intellia Therapeutics is in Stage 1, a base that can come before an uptrend. It trades 14.4% below its 200-day average, which is rising.

How far is Intellia Therapeutics from its 52-week high?

Intellia Therapeutics closed at $11.16 on Oct 22, 2026, 56.9% below its 52-week high of $25.89. Its 52-week low is $8.04.

How has Intellia Therapeutics performed over the past year?

As of Oct 22, 2026, Intellia Therapeutics is down 58.6% over the past year and up 21.2% so far in 2026.

Which sector and industry is Intellia Therapeutics in?

Intellia Therapeutics is in the Biotechnology industry, part of the Health Care sector.

About this companyHealth Care· Biotechnology

Intellia Therapeutics, Inc. operates as a clinical-stage genome editing company focused on developing potentially curative therapeutics using CRISPR/Cas9-based technologies. The company offers clustered, regularly interspaced short palindromic repeats (“CRISPR”)/CRISPR associated 9 (“Cas9”) technology for genome editing. The company provides a modular platform, to advance in vivo and ex vivo therapies for diseases. The company's in vivo product candidates include nexiguran ziclumeran, or NTLA-2001 for the treatment of transthyretin amyloidosis; and NTLA-2002 for the treatment of hereditary angioedema. Additionally, it offers product candidates for the treatment of immuno-oncology and autoimmune diseases, and multiple in vivo programs to address diseases with significant unmet medical need by delivering gene editing therapeutics to organs outside the liver. The company has license and collaboration agreement with AvenCell Therapeutics, Inc. to develop allogeneic universal CAR-T cell therapies; Kyverna Therapeutics, Inc. for the development of an allogeneic CD19 CAR-T cell therapy for the treatment of various of B cell-mediated autoimmune diseases; ONK Therapeutics, Ltd. for the development of engineered NK cell therapies to cure patients with cancer; and ReCode Therapeutics, Inc. to develop novel genomic medicines for the treatment of cystic fibrosis. It also has collaboration agreements with Regeneron Pharmaceuticals, Inc., SparingVision SAS, and Rewrite Therapeutics Inc. The company was formerly known as AZRN, Inc. and changed its name to Intellia Therapeutics, Inc. in July 2014. Intellia Therapeutics, Inc. was incorporated in 2014 and is headquartered in Cambridge, Massachusetts.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.