SSD· Materials› Lumber & Wood Production

Simpson Manufacturing Company, Inc.

Stage 4 · Declining · week 4

As of Oct 22, 2026, Simpson Manufacturing is in Stage 4, the downtrend phase, now in week 4 (since Oct 1, 2026). It closed at $186.92, 10.7% below its 52-week high and above its 200-day average, which is rising.

$186.92

+3.78% today

$7.7B · Mid cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is SSD early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S2 21w

S4 24w

S3 13w

S2 13w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S2 8w → S3 7w → S2 21w → S3 7w → S4 6w → S1 11w → S2 9w → S3 3w → S4 24w → S1 7w → S2 10w → S3 13w → S2 10w → S3 8w → S2 13w → S3 4w → S4 3w current

Total tracked: 165 weeks across 17 stage runs.

SSD among Lumber & Wood Production2nd of 6 by relative strength

All 6 →

Stocks in Lumber & Wood Production ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	BCCBoise Cascade, L.L.C.	Stage 3 · wk 2	61	+0.7%
2	SSDSimpson Manufacturing Company, Inc.	Stage 4 · wk 4	60	+7.0%
3	WFGWest Fraser Timber Co. Ltd	Stage 3 · wk 1	59	−4.2%
4	UFPIUFP Industries, Inc.	Stage 4 · wk 6	47	+2.4%
5	JCTCJewett-Cameron Trading Company	Stage 2 · wk 13	40	−6.6%
6	NWGLCL Workshop Group Limited	Stage 2 · wk 3	6	−93.7%

vs 52W High

-10.7%

$156.94 lo$209.38 hi

10.7% below 52W high, failed near resistance

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 4

1w13w26w

Week 4, early Stage 4 decline

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

1.3%

200 DMA: $184.59 · rising

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

1.72x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↗

Short-term trend rising gently

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

+7.0%

-3.4%

+1.2%

YTD

+14.0%

+6.3%

Scan Membership

Breakout Watch

Latest: 2024-10-16

10 appearances in last 60 days. First seen: 2018-10-16.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 4 · Vol 1.72x

2026-10-21S4

Wk 3 · Vol 1.66x

2026-10-20S4

Wk 3 · Vol 0.98x

2026-10-19S4

Wk 3 · Vol 1.00x

2026-10-16S4

Wk 3 · Vol 1.36x

2026-10-15S4

Wk 3 · Vol 0.99x

2026-10-14S4

Wk 2 · Vol 0.91x

2026-10-13S4

Wk 2 · Vol 0.86x

2026-10-12S4

Wk 2 · Vol 0.85x

2026-10-09S4

Wk 2 · Vol 0.85x

2026-10-08S4

Wk 2 · Vol 0.98x

2026-10-07S4

Wk 1 · Vol 1.46x

Moving averages & range

50 DMA

$178.17

200 DMA

$184.59

52W High

$209.38

52W Low

$156.94

5D Low

$176.41

Resistance levels (recent highs)

20d High

$186.92

60d High

$199.54

120d High

$209.38

250d High

$209.38

Next resistance

+6.8%

to 60d High

P/E (TTM)

20.4

Forward 19.5

Earnings Growth (YoY)

+25.1%

Revenue +6.3%

ROE

+18.7%

Profit margin +15.6%

Dividend Yield

0.67%

P/B 3.6

Simpson Manufacturing: quick answers

What stage is Simpson Manufacturing in?

As of Oct 22, 2026, Simpson Manufacturing (SSD) is in Stage 4, the downtrend phase. It entered Stage 4 on Oct 1, 2026 and is in week 4. What the four stages mean

Is Simpson Manufacturing in an uptrend?

No. Simpson Manufacturing is in a Stage 4 downtrend. It trades 1.3% above its 200-day average, which is rising.

How far is Simpson Manufacturing from its 52-week high?

Simpson Manufacturing closed at $186.92 on Oct 22, 2026, 10.7% below its 52-week high of $209.38. Its 52-week low is $156.94.

How has Simpson Manufacturing performed over the past year?

As of Oct 22, 2026, Simpson Manufacturing is up 6.3% over the past year and up 14.0% so far in 2026.

Which sector and industry is Simpson Manufacturing in?

Simpson Manufacturing is in the Lumber & Wood Production industry, part of the Materials sector.

About this companyMaterials· Lumber & Wood Production

Simpson Manufacturing Co., Inc., together with its subsidiaries, designs, engineers, manufactures, and sells structural solutions for wood, concrete, and steel connections in the North America, Europe, and the Asia Pacific. The company provides structural products for wood construction, such as connectors, fasteners, and lateral-force resisting systems; anchor, repair, protection and strengthening products including coatings, sealers, mortars, fiberglass and fiber-reinforced polymer systems and asphalt products. In addition, the company offers engineering and design services, as well as software solutions. It markets its products to the residential construction, industrial, commercial and infrastructure construction, remodeling and do-it-yourself markets. It offers engineering and design services. It serves its products to dealers, home centers, wood component manufacturers, OEM-relationships, distributors, and contractors industries. The company was founded in 1956 and is headquartered in Pleasanton, California.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.