GRBK· Consumer Discretionary› Residential Construction

Green Brick Partners, Inc.

Stage 4 · Declining · week 3

As of Oct 22, 2026, Green Brick Partners is in Stage 4, the downtrend phase, now in week 3 (since Oct 7, 2026). It closed at $64.94, 19.4% below its 52-week high and below its 200-day average, which is falling.

Green Brick Partners, Inc. operates as a diversified homebuilding and land development company in the United States. More about the company

$64.94

+7.02% today

$2.8B · Mid cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is GRBK early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S2 24w

S2 18w

S2 13w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S2 1w → S3 9w → S4 5w → S1 3w → S2 24w → S3 4w → S2 18w → S3 8w → S4 11w → S1 2w → S4 6w → S1 10w → S2 13w → S3 10w → S2 10w → S3 4w → S4 6w → S1 2w → S2 11w → S3 4w → S4 2w current

Total tracked: 164 weeks across 21 stage runs.

GRBK among Residential Construction6th of 19 by relative strength

All 19 →

Stocks in Residential Construction ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	LEGHLegacy Housing Corporation	Stage 2 · wk 19	67	−2.2%
2	SKYChampion Homes, Inc.	Stage 3 · wk 1	57	−6.7%
3	TOLToll Brothers, Inc.	Stage 4 · wk 4	57	+4.5%
4	PHMPulteGroup, Inc.	Stage 4 · wk 3	52	+0.6%
5	CVCOCavco Industries, Inc.	Stage 3 · wk 7	50	+1.0%
6	GRBKGreen Brick Partners, Inc.	Stage 4 · wk 3	50	−3.4%
7	DHID.R. Horton, Inc.	Stage 4 · wk 7	49	+5.3%
8	MTHMeritage Homes Corporation	Stage 4 · wk 4	48	−0.4%

vs 52W High

-19.4%

$60.12 lo$80.59 hi

19.4% below 52W high, ongoing decline

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 3

1w13w26w

Week 3, early Stage 4 decline

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-6.9%

200 DMA: $69.73 · sloping down

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

1.25x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-3.4%

-10.4%

-9.6%

YTD

+2.7%

-5.4%

Scan Membership

Breakout Watch

Latest: 2024-07-11

10 appearances in last 60 days. First seen: 2019-05-17.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 3 · Vol 1.25x

2026-10-21S4

Wk 3 · Vol 0.63x

2026-10-20S4

Wk 2 · Vol 0.69x

2026-10-19S4

Wk 2 · Vol 0.75x

2026-10-16S4

Wk 2 · Vol 0.83x

2026-10-15S4

Wk 2 · Vol 1.14x

2026-10-14S4

Wk 2 · Vol 1.44x

2026-10-13S4

Wk 1 · Vol 0.79x

2026-10-12S4

Wk 1 · Vol 0.97x

2026-10-09S4

Wk 1 · Vol 1.00x

2026-10-08S4

Wk 1 · Vol 1.74x

2026-10-07S43→4

Wk 1 · Vol 1.37x

Moving averages & range

50 DMA

$67.63

200 DMA

$69.73

52W High

$80.59

52W Low

$60.12

5D Low

$60.45

Resistance levels (recent highs)

20d High

$68.79

60d High

$73.78

120d High

$80.24

250d High

$80.59

Next resistance

+5.9%

to 20d High

P/E (TTM)

9.8

Forward 10.8

Earnings Growth (YoY)

-8.1%

Revenue -8.7%

ROE

+16.4%

Profit margin +14.8%

Dividend Yield

0.00%

P/B 1.4

Green Brick Partners: quick answers

What stage is Green Brick Partners in?

As of Oct 22, 2026, Green Brick Partners (GRBK) is in Stage 4, the downtrend phase. It entered Stage 4 on Oct 7, 2026 and is in week 3. What the four stages mean

Is Green Brick Partners in an uptrend?

No. Green Brick Partners is in a Stage 4 downtrend. It trades 6.9% below its 200-day average, which is falling.

How far is Green Brick Partners from its 52-week high?

Green Brick Partners closed at $64.94 on Oct 22, 2026, 19.4% below its 52-week high of $80.59. Its 52-week low is $60.12.

How has Green Brick Partners performed over the past year?

As of Oct 22, 2026, Green Brick Partners is down 5.4% over the past year and up 2.7% so far in 2026.

Which sector and industry is Green Brick Partners in?

Green Brick Partners is in the Residential Construction industry, part of the Consumer Discretionary sector.

About this companyConsumer Discretionary· Residential Construction

Green Brick Partners, Inc. operates as a diversified homebuilding and land development company in the United States. The company engages in the homebuilding process, which includes acquiring and developing land, securing entitlements, designing homes, constructing properties, providing title, mortgage, and insurance agency services, and managing marketing and sales, as well as creating master-planned communities. It also provides financial services platforms, including Green Brick Title, GRBK Mortgage, and Green Brick Insurance. Green Brick Partners, Inc. was incorporated in 2006 and is headquartered in Plano, Texas.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.